Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.30	20.48	20.30	20.47	14,513	+0.04(+0.21%)
Feb 26, 2015	20.37	20.47	20.31	20.43	66,277	+0.07(+0.32%)
Feb 25, 2015	20.21	20.46	20.21	20.36	60,461	-0.04(-0.22%)
Feb 24, 2015	20.08	20.41	20.08	20.40	34,478	+0.15(+0.76%)
Feb 23, 2015	20.71	20.71	20.17	20.25	100,043	-0.12(-0.57%)
Feb 20, 2015	20.43	20.45	20.17	20.37	27,994	+0.08(+0.40%)
Feb 19, 2015	20.49	20.49	20.28	20.29	48,415	-0.15(-0.75%)
Feb 18, 2015	20.53	20.82	19.77	20.44	41,808	+0.04(+0.22%)
Feb 17, 2015	20.71	20.71	20.37	20.40	63,136	-0.01(-0.07%)
Feb 13, 2015	20.37	20.41	20.41	20.41	30,220	+0.04(+0.18%)
Feb 12, 2015	21.21	21.55	20.26	20.37	101,857	+0.15(+0.76%)
Feb 11, 2015	20.33	20.33	20.15	20.22	80,332	-0.14(-0.66%)
Feb 10, 2015	20.37	20.53	20.33	20.36	25,714	-0.17(-0.82%)
Feb 09, 2015	20.51	20.68	20.51	20.52	32,666	-0.00(-0.02%)
Feb 06, 2015	20.65	20.67	20.51	20.53	36,893	-0.26(-1.23%)
Feb 05, 2015	20.75	20.89	19.94	20.78	111,957	+0.10(+0.50%)
Feb 04, 2015	20.67	20.99	20.64	20.68	60,863	-0.20(-0.98%)
Feb 03, 2015	20.97	20.97	20.73	20.89	61,804	+0.17(+0.81%)
Feb 02, 2015	20.65	20.76	20.64	20.72	62,151	+0.07(+0.35%)
Jan 30, 2015	20.71	20.76	20.59	20.64	61,861	-0.18(-0.84%)
Jan 29, 2015	20.94	20.98	20.76	20.82	10,618	-0.04(-0.21%)
Jan 28, 2015	20.91	21.04	20.84	20.86	26,886	-0.12(-0.59%)
Jan 27, 2015	20.90	20.99	20.81	20.99	29,525	+0.24(+1.16%)
Jan 26, 2015	21.13	21.13	20.74	20.75	88,019	-0.24(-1.15%)
Jan 23, 2015	21.01	21.04	20.84	20.99	50,070	+0.08(+0.40%)
Jan 22, 2015	21.21	21.21	20.90	20.90	21,872	+0.12(+0.58%)
Jan 21, 2015	20.88	21.07	20.75	20.78	25,825	+0.07(+0.34%)
Jan 20, 2015	20.67	20.86	20.67	20.71	29,955	-0.18(-0.86%)
Jan 16, 2015	20.79	20.89	20.72	20.89	15,617	+0.24(+1.17%)
Jan 15, 2015	20.93	21.07	20.65	20.65	119,619	-0.21(-1.02%)
Jan 14, 2015	20.86	20.87	20.72	20.86	12,607	+0.06(+0.28%)
Jan 13, 2015	20.75	20.81	20.60	20.81	75,492	+0.14(+0.65%)
Jan 12, 2015	20.78	20.96	20.69	20.67	18,223	-0.03(-0.12%)
Jan 09, 2015	20.72	20.84	20.67	20.70	13,262	-0.01(-0.07%)
Jan 08, 2015	20.67	20.72	20.61	20.71	30,508	+0.08(+0.39%)
Jan 07, 2015	20.70	20.70	20.41	20.63	17,869	+0.25(+1.22%)
Jan 06, 2015	20.46	20.67	20.38	20.38	26,049	-0.07(-0.36%)
Jan 05, 2015	20.45	20.56	20.39	20.45	61,373	-0.20(-0.96%)
Jan 02, 2015	20.73	20.81	20.45	20.65	174,068	-0.12(-0.60%)
Dec 31, 2014	20.72	20.78	20.78	20.78	102,557	+0.05(+0.23%)
Dec 30, 2014	20.72	20.81	20.66	20.73	92,247	+0.00(+0.02%)
Dec 29, 2014	20.52	20.78	20.36	20.72	226,263	+0.01(+0.04%)
Dec 26, 2014	21.11	21.38	20.67	20.72	105,696	+0.21(+1.02%)
Dec 24, 2014	21.24	20.51	20.51	20.51	61,261	-0.17(-0.83%)
Dec 23, 2014	20.64	20.75	20.51	20.68	192,454	-0.07(-0.32%)
Dec 22, 2014	20.75	20.86	20.69	20.75	62,658	-0.15(-0.73%)
Dec 19, 2014	20.89	21.04	20.37	20.90	76,297	+0.16(+0.78%)
Dec 18, 2014	20.59	20.74	20.52	20.74	397,706	-0.03(-0.14%)
Dec 17, 2014	20.17	20.87	20.17	20.77	34,399	+0.45(+2.19%)
Dec 16, 2014	20.40	20.45	20.05	20.32	81,921	-0.18(-0.86%)
Dec 15, 2014	20.79	20.79	20.45	20.50	39,986	-0.18(-0.85%)
Dec 12, 2014	20.74	20.77	20.67	20.67	27,140	-0.10(-0.49%)
Dec 11, 2014	20.81	20.82	20.70	20.78	14,716	-0.12(-0.59%)
Dec 10, 2014	20.94	20.94	20.80	20.90	15,059	-0.08(-0.38%)
Dec 09, 2014	20.98	21.07	20.87	20.98	154,963	+0.04(+0.18%)
Dec 08, 2014	21.16	21.16	20.89	20.94	33,502	-0.16(-0.77%)
Dec 05, 2014	21.15	21.15	21.01	21.11	13,339	-0.17(-0.79%)
Dec 04, 2014	21.19	21.31	21.18	21.27	17,965	+0.04(+0.17%)
Dec 03, 2014	21.33	21.35	21.16	21.24	13,210	-0.10(-0.48%)
Dec 02, 2014	21.43	21.43	21.23	21.34	20,240	-0.19(-0.88%)
Dec 01, 2014	21.49	21.65	21.33	21.53	23,973	-0.07(-0.34%)
Nov 28, 2014	21.67	21.67	21.49	21.60	4,740	-0.19(-0.87%)
Nov 26, 2014	21.71	21.79	21.79	21.79	27,075	+0.10(+0.47%)
Nov 25, 2014	21.76	21.76	21.65	21.69	22,795	+0.09(+0.41%)
Nov 24, 2014	21.73	21.73	21.60	21.60	16,025	-0.07(-0.34%)
Nov 21, 2014	21.64	21.70	21.56	21.68	14,809	+0.12(+0.54%)
Nov 20, 2014	21.60	21.62	21.54	21.56	24,955	+0.10(+0.48%)
Nov 19, 2014	21.52	21.53	21.45	21.46	14,590	-0.09(-0.41%)
Nov 18, 2014	21.49	21.56	21.49	21.54	65,203	+0.13(+0.61%)
Nov 17, 2014	21.47	21.52	21.41	21.41	10,853	-0.15(-0.71%)
Nov 14, 2014	21.42	21.57	21.42	21.57	12,105	+0.05(+0.24%)
Nov 13, 2014	21.57	21.57	21.46	21.51	24,876	-0.06(-0.26%)
Nov 12, 2014	21.54	21.62	21.54	21.57	16,608	-0.06(-0.28%)
Nov 11, 2014	21.51	21.68	21.50	21.63	21,435	+0.01(+0.07%)
Nov 10, 2014	21.61	21.65	21.53	21.62	11,502	-0.03(-0.13%)
Nov 07, 2014	21.56	21.65	21.54	21.65	10,448	+0.10(+0.44%)
Nov 06, 2014	21.58	21.59	21.46	21.55	84,722	-0.18(-0.84%)
Nov 05, 2014	21.85	21.85	21.60	21.73	99,042	-0.10(-0.47%)
Nov 04, 2014	21.87	21.87	21.61	21.84	10,728	+0.15(+0.67%)
Nov 03, 2014	22.67	22.67	21.68	21.69	45,917	-0.23(-1.03%)
Oct 31, 2014	21.93	22.19	21.81	21.92	35,677	-0.26(-1.15%)
Oct 30, 2014	22.13	22.21	22.08	22.17	53,383	+0.09(+0.43%)
Oct 29, 2014	22.15	22.20	21.89	22.08	125,295	-0.03(-0.13%)
Oct 28, 2014	22.04	22.11	21.91	22.11	63,616	+0.20(+0.90%)
Oct 27, 2014	22.04	21.92	21.83	21.91	51,068	-0.01(-0.07%)
Oct 24, 2014	21.98	21.98	21.91	21.92	17,300	-0.02(-0.10%)
Oct 23, 2014	21.95	22.00	21.86	21.95	21,731	-0.02(-0.10%)
Oct 22, 2014	22.06	22.06	21.85	21.97	24,403	-0.05(-0.23%)
Oct 21, 2014	21.99	22.03	21.95	22.02	13,279	+0.01(+0.03%)
Oct 20, 2014	21.85	22.03	21.85	22.01	86,910	+0.16(+0.74%)
Oct 17, 2014	21.97	22.11	21.75	21.85	8,841	+0.00(+0.00%)
Oct 16, 2014	21.98	21.98	21.98	21.85	9,625	-0.09(-0.40%)
Oct 15, 2014	21.94	22.02	21.80	21.94	24,723	-0.01(-0.07%)
Oct 14, 2014	21.90	21.96	21.89	21.95	16,287	+0.05(+0.23%)
Oct 13, 2014	21.84	22.10	21.84	21.90	10,692	+0.13(+0.60%)
Oct 10, 2014	21.86	21.92	21.77	21.77	56,945	-0.12(-0.53%)
Oct 09, 2014	21.84	21.95	21.84	21.89	13,469	-0.07(-0.30%)
Oct 08, 2014	21.78	21.95	21.73	21.95	100,393	+0.12(+0.57%)
Oct 07, 2014	21.82	21.86	21.76	21.83	92,012	+0.08(+0.37%)
Oct 06, 2014	21.76	21.81	21.72	21.75	18,638	+0.14(+0.64%)
Oct 03, 2014	21.65	21.66	21.54	21.61	40,005	-0.13(-0.61%)
Oct 02, 2014	21.70	21.81	21.68	21.74	5,579	+0.04(+0.20%)
Oct 01, 2014	21.97	21.97	21.62	21.70	43,507	+0.04(+0.20%)
Sep 30, 2014	21.68	21.74	21.62	21.65	65,891	-0.06(-0.27%)
Sep 29, 2014	21.68	21.83	21.61	21.71	21,225	-0.21(-0.97%)
Sep 26, 2014	21.93	21.93	21.79	21.92	13,708	+0.04(+0.17%)
Sep 25, 2014	22.03	22.10	21.89	21.89	21,554	-0.23(-1.06%)
Sep 24, 2014	22.10	22.12	22.03	22.12	9,710	+0.05(+0.23%)
Sep 23, 2014	22.11	22.11	22.05	22.07	7,285	+0.03(+0.13%)
Sep 22, 2014	22.16	22.16	22.03	22.04	18,629	-0.08(-0.34%)
Sep 19, 2014	22.19	22.19	22.12	22.12	3,251	-0.04(-0.18%)
Sep 18, 2014	22.09	22.21	22.07	22.16	3,778	+0.06(+0.26%)
Sep 17, 2014	22.24	22.27	22.10	22.10	13,816	-0.16(-0.74%)
Sep 16, 2014	22.18	22.32	22.17	22.26	38,527	+0.08(+0.38%)
Sep 15, 2014	22.25	22.25	22.14	22.18	8,510	-0.01(-0.03%)
Sep 12, 2014	22.26	22.27	22.12	22.19	18,943	-0.18(-0.78%)
Sep 11, 2014	22.43	22.43	22.31	22.36	10,726	-0.02(-0.07%)
Sep 10, 2014	22.42	22.42	22.33	22.38	46,847	-0.14(-0.64%)
Sep 09, 2014	22.52	22.52	22.38	22.52	122,716	-0.04(-0.16%)
Sep 08, 2014	22.73	22.73	22.53	22.56	15,292	-0.08(-0.36%)
Sep 05, 2014	22.70	22.71	22.64	22.64	14,933	+0.03(+0.13%)
Sep 04, 2014	22.84	22.84	22.65	22.61	206,800	-0.16(-0.71%)
Sep 03, 2014	22.87	22.87	22.77	22.77	29,075	+0.03(+0.13%)
Sep 02, 2014	22.74	22.77	22.66	22.74	19,182	-0.03(-0.13%)
Aug 29, 2014	22.90	22.77	22.77	22.77	30,904	-0.12(-0.51%)
Aug 28, 2014	22.84	22.89	22.71	22.89	15,550	+0.04(+0.19%)
Aug 27, 2014	22.79	22.86	22.76	22.85	11,651	+0.09(+0.39%)
Aug 26, 2014	22.67	22.77	22.67	22.76	56,070	+0.10(+0.42%)
Aug 25, 2014	22.61	22.68	22.61	22.66	23,811	+0.02(+0.10%)
Aug 22, 2014	22.76	22.76	22.63	22.64	15,461	-0.07(-0.29%)
Aug 21, 2014	22.68	22.75	22.68	22.71	5,822	+0.07(+0.29%)
Aug 20, 2014	22.79	22.79	22.63	22.64	64,424	-0.15(-0.64%)
Aug 19, 2014	22.79	22.84	22.76	22.79	19,068	-0.03(-0.13%)
Aug 18, 2014	22.82	22.87	22.78	22.82	36,016	+0.04(+0.16%)
Aug 15, 2014	22.87	22.87	22.71	22.78	31,736	+0.02(+0.10%)
Aug 14, 2014	22.83	22.84	22.75	22.76	7,560	+0.10(+0.45%)
Aug 13, 2014	22.67	22.74	22.63	22.66	35,621	+0.01(+0.06%)
Aug 12, 2014	22.71	22.71	22.60	22.64	167,069	-0.04(-0.19%)
Aug 11, 2014	22.71	22.71	22.63	22.68	40,369	+0.08(+0.34%)
Aug 08, 2014	22.60	22.63	22.52	22.61	67,619	+0.08(+0.37%)
Aug 07, 2014	22.66	22.66	22.49	22.52	53,412	-0.13(-0.57%)
Aug 06, 2014	22.54	22.67	22.52	22.65	310,743	+0.09(+0.38%)
Aug 05, 2014	22.63	22.63	22.54	22.57	42,973	-0.13(-0.58%)
Aug 04, 2014	22.78	22.83	22.59	22.70	117,238	-0.05(-0.23%)
Aug 01, 2014	22.67	23.05	22.67	22.75	265,439	+0.03(+0.13%)
Jul 31, 2014	22.77	22.77	22.67	22.72	160,169	-0.10(-0.42%)
Jul 30, 2014	22.89	22.90	22.77	22.82	37,091	-0.16(-0.70%)
Jul 29, 2014	23.01	23.01	22.92	22.98	21,661	-0.07(-0.32%)
Jul 28, 2014	23.04	23.05	22.99	23.05	19,397	+0.00(+0.00%)
Jul 25, 2014	23.06	23.07	23.03	23.05	16,582	-0.04(-0.16%)
Jul 24, 2014	23.11	23.11	23.09	23.09	13,054	+0.01(+0.03%)
Jul 23, 2014	23.11	23.14	23.06	23.08	39,577	-0.01(-0.06%)
Jul 22, 2014	23.05	23.09	22.97	23.09	29,841	+0.14(+0.61%)
Jul 21, 2014	22.99	23.00	22.96	22.96	15,822	+0.04(+0.19%)
Jul 18, 2014	22.96	23.00	22.91	22.91	17,400	+0.07(+0.29%)
Jul 17, 2014	22.96	22.97	22.85	22.85	10,936	-0.12(-0.51%)
Jul 16, 2014	22.96	23.00	22.91	22.96	116,199	+0.09(+0.38%)
Jul 15, 2014	22.93	22.96	22.86	22.87	17,696	-0.08(-0.35%)
Jul 14, 2014	22.97	22.98	22.87	22.96	22,449	+0.01(+0.06%)
Jul 11, 2014	22.91	22.94	22.89	22.94	10,065	-0.01(-0.06%)
Jul 10, 2014	22.93	22.96	22.90	22.96	20,771	+0.01(+0.06%)
Jul 09, 2014	22.93	23.01	22.91	22.94	46,338	+0.01(+0.06%)
Jul 08, 2014	22.93	22.94	22.87	22.93	7,787	+0.07(+0.32%)
Jul 07, 2014	22.82	22.85	22.80	22.85	17,289	-0.02(-0.09%)
Jul 03, 2014	22.77	22.87	22.87	22.87	11,759	+0.11(+0.48%)
Jul 02, 2014	22.83	22.85	22.75	22.77	21,675	-0.12(-0.51%)
Jul 01, 2014	22.84	22.88	22.82	22.88	63,149	+0.05(+0.22%)
Jun 30, 2014	22.85	22.90	22.82	22.83	21,688	-0.02(-0.10%)
Jun 27, 2014	22.77	22.85	22.77	22.85	22,395	+0.04(+0.19%)
Jun 26, 2014	22.79	22.81	22.74	22.81	18,154	+0.01(+0.06%)
Jun 25, 2014	22.74	22.79	22.74	22.79	15,257	+0.05(+0.23%)
Jun 24, 2014	22.76	22.76	22.74	22.74	9,020	+0.02(+0.09%)
Jun 23, 2014	22.72	22.72	22.68	22.72	14,150	+0.02(+0.10%)
Jun 20, 2014	22.63	22.70	22.61	22.70	9,901	+0.07(+0.31%)
Jun 19, 2014	22.65	22.70	22.59	22.63	11,755	-0.02(-0.08%)
Jun 18, 2014	22.59	22.67	22.55	22.65	13,608	+0.13(+0.58%)
Jun 17, 2014	22.55	22.55	22.47	22.52	10,697	-0.11(-0.48%)
Jun 16, 2014	22.66	22.71	22.62	22.63	10,381	-0.09(-0.39%)
Jun 13, 2014	22.66	22.71	22.61	22.71	9,046	+0.03(+0.13%)
Jun 12, 2014	22.73	22.73	22.68	22.68	23,506	+0.01(+0.06%)
Jun 11, 2014	22.68	22.71	22.65	22.67	10,798	-0.05(-0.23%)
Jun 10, 2014	22.69	22.75	22.69	22.72	49,597	+0.02(+0.10%)
Jun 06, 2014	22.67	22.77	22.65	22.70	30,410	+0.07(+0.29%)
Jun 05, 2014	22.57	22.63	22.49	22.63	45,418	+0.14(+0.62%)
Jun 04, 2014	22.56	22.56	22.41	22.49	8,818	-0.02(-0.10%)
Jun 03, 2014	22.57	22.61	22.51	22.52	127,178	-0.02(-0.10%)
Jun 02, 2014	22.57	22.57	22.47	22.54	194,359	-0.04(-0.16%)
May 30, 2014	22.69	22.69	22.52	22.57	21,036	-0.09(-0.39%)
May 29, 2014	22.63	22.69	22.52	22.66	33,551	+0.09(+0.39%)
May 28, 2014	22.55	22.58	22.52	22.57	98,031	+0.01(+0.03%)
May 27, 2014	22.55	22.59	22.46	22.57	42,665	+0.02(+0.10%)
May 23, 2014	22.69	22.55	22.55	22.55	28,852	-0.10(-0.42%)
May 22, 2014	22.60	22.64	22.53	22.64	9,853	+0.12(+0.52%)
May 21, 2014	22.44	22.57	22.44	22.52	26,027	+0.07(+0.33%)
May 20, 2014	22.49	22.52	22.45	22.45	66,437	-0.08(-0.36%)
May 19, 2014	22.50	22.59	22.49	22.53	70,546	+0.07(+0.29%)
May 16, 2014	22.52	22.56	22.44	22.47	14,118	+0.07(+0.33%)
May 15, 2014	22.54	22.54	22.38	22.39	58,526	-0.12(-0.55%)
May 14, 2014	22.48	22.56	22.42	22.52	34,656	+0.02(+0.08%)
May 13, 2014	22.49	22.52	22.41	22.50	4,987	+0.11(+0.51%)
May 12, 2014	22.45	22.49	22.38	22.38	46,595	-0.08(-0.36%)
May 09, 2014	22.45	22.47	22.38	22.47	6,027	-0.05(-0.23%)
May 08, 2014	22.45	22.55	22.45	22.52	24,746	+0.23(+1.02%)
May 07, 2014	22.26	22.33	22.26	22.29	8,888	+0.04(+0.16%)
May 06, 2014	22.24	22.28	22.23	22.25	25,701	+0.13(+0.60%)
May 05, 2014	22.14	22.21	22.10	22.12	28,520	-0.04(-0.17%)
May 02, 2014	22.09	22.16	22.09	22.16	5,904	+0.10(+0.43%)
May 01, 2014	22.05	22.14	22.03	22.06	16,427	+0.04(+0.17%)
Apr 30, 2014	22.08	22.13	22.02	22.03	15,639	+0.04(+0.17%)
Apr 29, 2014	22.06	22.08	21.99	21.99	11,442	-0.04(-0.17%)
Apr 28, 2014	22.01	22.03	21.95	22.03	30,276	+0.13(+0.60%)
Apr 25, 2014	21.99	21.99	21.89	21.89	48,023	-0.06(-0.27%)
Apr 24, 2014	21.98	22.00	21.95	21.95	8,661	-0.01(-0.06%)
Apr 23, 2014	21.96	21.97	21.90	21.97	33,306	-0.04(-0.20%)
Apr 22, 2014	21.98	22.01	21.96	22.01	15,854	-0.05(-0.23%)
Apr 21, 2014	22.06	22.06	21.92	22.06	40,734	+0.00(+0.00%)
Apr 17, 2014	22.04	22.06	22.06	22.06	59,620	+0.04(+0.20%)
Apr 16, 2014	22.01	22.03	21.97	22.02	17,004	+0.11(+0.50%)
Apr 15, 2014	22.02	22.02	21.89	21.91	12,339	-0.17(-0.76%)
Apr 14, 2014	22.07	22.11	21.97	22.08	23,599	+0.00(+0.00%)
Apr 11, 2014	22.09	22.14	22.05	22.08	51,281	-0.01(-0.03%)
Apr 10, 2014	22.13	22.15	22.05	22.09	121,773	+0.03(+0.13%)
Apr 09, 2014	22.07	22.09	21.98	22.06	54,815	+0.04(+0.17%)
Apr 08, 2014	22.00	22.07	21.98	22.02	82,377	+0.20(+0.93%)
Apr 07, 2014	21.85	21.87	21.77	21.82	28,899	+0.05(+0.25%)
Apr 04, 2014	21.81	21.83	21.76	21.76	6,529	+0.12(+0.54%)
Apr 03, 2014	21.70	21.70	21.60	21.65	42,977	-0.05(-0.24%)
Apr 02, 2014	21.71	21.77	21.67	21.70	26,934	-0.07(-0.34%)
Apr 01, 2014	21.73	21.78	21.68	21.77	9,424	+0.09(+0.40%)
Mar 31, 2014	21.73	21.79	21.67	21.68	38,397	+0.09(+0.43%)
Mar 28, 2014	21.76	21.76	21.55	21.59	23,224	+0.01(+0.04%)
Mar 27, 2014	21.50	21.59	21.43	21.58	23,809	+0.16(+0.75%)
Mar 26, 2014	21.41	21.46	21.41	21.42	17,764	+0.05(+0.24%)
Mar 25, 2014	21.35	21.43	21.32	21.37	36,845	+0.06(+0.27%)
Mar 24, 2014	21.24	21.31	21.18	21.31	33,230	+0.11(+0.52%)
Mar 21, 2014	21.27	21.29	21.20	21.20	18,985	-0.01(-0.03%)
Mar 20, 2014	21.13	21.28	21.13	21.21	69,405	-0.07(-0.31%)
Mar 19, 2014	21.38	21.44	21.22	21.27	76,792	-0.08(-0.37%)
Mar 18, 2014	21.30	21.39	21.30	21.35	61,925	+0.03(+0.14%)
Mar 17, 2014	21.32	21.38	21.26	21.32	354,845	+0.09(+0.41%)
Mar 14, 2014	21.22	21.32	21.18	21.24	42,757	+0.10(+0.45%)
Mar 13, 2014	21.30	21.33	21.13	21.14	63,183	-0.06(-0.28%)
Mar 12, 2014	21.23	21.24	21.07	21.20	60,248	+0.00(+0.00%)
Mar 11, 2014	21.33	21.33	21.13	21.20	225,475	-0.08(-0.37%)
Mar 10, 2014	21.33	21.34	21.23	21.28	23,893	-0.02(-0.10%)
Mar 07, 2014	21.37	21.37	21.24	21.30	25,319	-0.07(-0.32%)
Mar 06, 2014	21.32	21.45	21.28	21.37	1,123,649	+0.13(+0.62%)
Mar 05, 2014	21.27	21.28	21.22	21.24	51,694	-0.01(-0.03%)
Mar 04, 2014	21.21	21.24	21.16	21.24	48,184	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.