Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	115.10	115.58	112.58	112.80	470,048	-2.14(-1.86%)
Feb 26, 2016	116.25	116.38	114.89	114.94	308,661	-0.38(-0.33%)
Feb 25, 2016	114.34	116.19	113.85	115.32	336,562	+0.97(+0.85%)
Feb 24, 2016	113.26	114.91	112.08	114.34	433,318	-0.02(-0.01%)
Feb 23, 2016	115.19	116.81	113.64	114.36	464,389	-1.42(-1.23%)
Feb 22, 2016	113.71	116.70	113.64	115.78	548,753	+1.31(+1.14%)
Feb 19, 2016	113.46	114.56	112.16	114.47	420,002	-0.01(-0.01%)
Feb 18, 2016	113.60	115.09	110.64	114.48	712,709	-1.58(-1.36%)
Feb 17, 2016	115.83	116.38	114.23	116.07	597,668	+0.45(+0.39%)
Feb 16, 2016	114.13	115.73	112.08	115.62	467,782	+2.62(+2.32%)
Feb 12, 2016	111.25	113.00	113.00	113.00	538,553	+2.47(+2.23%)
Feb 11, 2016	108.09	111.36	107.27	110.53	633,300	-0.87(-0.78%)
Feb 10, 2016	108.56	112.39	108.14	111.40	582,386	+3.42(+3.17%)
Feb 09, 2016	106.03	109.03	105.78	107.98	724,568	+0.25(+0.23%)
Feb 08, 2016	108.67	108.83	106.17	107.73	449,123	-0.18(-0.17%)
Feb 05, 2016	108.21	108.74	107.12	107.91	409,698	-0.49(-0.45%)
Feb 04, 2016	108.06	110.16	107.15	108.40	418,271	+0.28(+0.26%)
Feb 03, 2016	108.37	108.66	106.13	108.12	335,475	+0.90(+0.84%)
Feb 02, 2016	108.14	108.63	106.88	107.22	309,193	-1.84(-1.69%)
Feb 01, 2016	109.00	110.14	107.64	109.06	402,648	-1.00(-0.91%)
Jan 29, 2016	105.82	110.14	105.41	110.06	437,823	+4.67(+4.44%)
Jan 28, 2016	105.84	106.31	104.49	105.39	428,504	+0.25(+0.24%)
Jan 27, 2016	106.09	107.17	104.03	105.14	518,982	-2.26(-2.10%)
Jan 26, 2016	105.30	107.67	105.30	107.39	223,261	+2.51(+2.40%)
Jan 25, 2016	105.58	106.11	104.63	104.88	490,215	-0.86(-0.81%)
Jan 22, 2016	105.47	106.48	104.92	105.74	504,751	+1.25(+1.19%)
Jan 21, 2016	105.02	106.29	103.54	104.49	781,531	-0.49(-0.47%)
Jan 20, 2016	104.17	106.11	101.73	104.98	538,500	+0.16(+0.15%)
Jan 19, 2016	107.42	107.51	102.97	104.83	497,552	-1.59(-1.50%)
Jan 15, 2016	105.25	106.42	106.42	106.42	488,125	-1.13(-1.05%)
Jan 14, 2016	106.01	108.88	103.95	107.55	500,871	+1.76(+1.67%)
Jan 13, 2016	110.18	111.81	104.76	105.78	625,523	-5.26(-4.74%)
Jan 12, 2016	109.62	111.58	109.46	111.04	453,682	+2.20(+2.02%)
Jan 11, 2016	110.03	110.91	108.24	108.84	377,084	-0.65(-0.59%)
Jan 08, 2016	109.95	112.12	108.57	109.49	592,901	+2.01(+1.87%)
Jan 07, 2016	107.94	109.40	106.12	107.48	439,457	-2.22(-2.02%)
Jan 06, 2016	108.34	109.80	107.64	109.71	437,152	+0.39(+0.35%)
Jan 05, 2016	106.91	109.84	106.60	109.32	425,080	+2.41(+2.25%)
Jan 04, 2016	107.55	107.55	105.39	106.91	380,341	-2.26(-2.07%)
Dec 31, 2015	109.35	109.17	109.17	109.17	302,914	-0.68(-0.62%)
Dec 30, 2015	111.18	111.22	109.61	109.85	158,231	-1.58(-1.42%)
Dec 29, 2015	111.37	112.19	110.58	111.44	155,886	+1.03(+0.93%)
Dec 28, 2015	111.29	111.85	108.98	110.41	154,356	-1.00(-0.90%)
Dec 24, 2015	110.55	111.41	111.41	111.41	78,430	+0.89(+0.80%)
Dec 23, 2015	110.93	111.81	109.88	110.52	161,941	+0.58(+0.52%)
Dec 22, 2015	109.89	110.36	108.52	109.95	259,957	+0.43(+0.39%)
Dec 21, 2015	108.97	110.13	108.35	109.52	327,259	+1.55(+1.43%)
Dec 18, 2015	109.29	109.42	107.49	107.97	570,653	-1.33(-1.21%)
Dec 17, 2015	110.71	111.47	109.22	109.29	258,909	-1.36(-1.23%)
Dec 16, 2015	110.35	111.39	109.08	110.65	247,539	+1.39(+1.27%)
Dec 15, 2015	109.66	109.98	108.64	109.27	408,322	+0.47(+0.44%)
Dec 14, 2015	109.07	109.50	107.49	108.79	351,768	-0.15(-0.13%)
Dec 11, 2015	109.04	109.83	108.50	108.94	245,244	-1.64(-1.48%)
Dec 10, 2015	110.64	111.55	109.94	110.58	230,429	-0.16(-0.14%)
Dec 09, 2015	111.97	113.16	110.56	110.73	342,200	-1.65(-1.47%)
Dec 08, 2015	112.64	113.36	111.90	112.38	389,556	-1.68(-1.47%)
Dec 07, 2015	114.53	114.53	112.81	114.06	302,518	-0.47(-0.41%)
Dec 04, 2015	112.16	114.88	111.21	114.53	300,991	+2.57(+2.29%)
Dec 03, 2015	113.05	113.96	110.96	111.97	359,160	-0.96(-0.85%)
Dec 02, 2015	114.79	114.79	112.48	112.92	241,259	-2.19(-1.90%)
Dec 01, 2015	112.91	115.21	112.25	115.11	386,558	+2.44(+2.16%)
Nov 30, 2015	114.32	114.32	112.10	112.67	354,801	-1.59(-1.39%)
Nov 27, 2015	114.29	114.71	112.89	114.27	123,252	+0.40(+0.35%)
Nov 25, 2015	115.20	113.86	113.86	113.86	250,860	-1.33(-1.16%)
Nov 24, 2015	114.81	115.20	112.92	115.20	316,747	+0.59(+0.51%)
Nov 23, 2015	115.81	116.24	113.93	114.61	226,816	-0.73(-0.63%)
Nov 20, 2015	116.01	117.08	114.48	115.34	316,851	+0.38(+0.33%)
Nov 19, 2015	113.51	115.08	111.99	114.96	439,349	+2.27(+2.02%)
Nov 18, 2015	113.18	113.69	111.70	112.69	486,103	-0.27(-0.24%)
Nov 17, 2015	113.22	114.77	112.09	112.97	364,762	+0.26(+0.23%)
Nov 16, 2015	109.83	112.82	109.20	112.71	367,711	+3.40(+3.11%)
Nov 13, 2015	109.33	109.82	108.21	109.31	325,177	-0.43(-0.39%)
Nov 12, 2015	110.77	111.58	109.74	109.74	362,557	-2.22(-1.98%)
Nov 11, 2015	110.74	112.38	109.70	111.96	633,788	+2.08(+1.89%)
Nov 10, 2015	109.38	110.39	108.02	109.89	475,106	+0.50(+0.45%)
Nov 09, 2015	110.41	110.57	107.87	109.39	372,793	-1.22(-1.10%)
Nov 06, 2015	112.30	112.39	108.81	110.61	512,066	-0.97(-0.87%)
Nov 05, 2015	104.24	112.48	103.49	111.58	956,514	+8.37(+8.11%)
Nov 04, 2015	104.69	104.90	102.25	103.21	588,636	-1.08(-1.04%)
Nov 03, 2015	103.39	104.42	102.62	104.29	347,703	+0.47(+0.45%)
Nov 02, 2015	103.15	104.55	101.09	103.82	400,115	+0.98(+0.95%)
Oct 30, 2015	98.31	103.76	97.39	102.84	760,674	+5.25(+5.38%)
Oct 29, 2015	96.22	97.73	96.22	97.59	212,172	+0.95(+0.98%)
Oct 28, 2015	95.18	96.84	94.45	96.64	372,593	+2.21(+2.34%)
Oct 27, 2015	92.40	94.55	91.54	94.43	564,716	+2.14(+2.31%)
Oct 26, 2015	93.21	93.27	91.95	92.29	347,438	-0.93(-1.00%)
Oct 23, 2015	92.18	93.65	92.10	93.23	273,206	+1.77(+1.93%)
Oct 22, 2015	90.56	92.12	90.37	91.46	247,572	+1.23(+1.36%)
Oct 21, 2015	90.83	91.26	90.10	90.23	165,973	+0.02(+0.02%)
Oct 20, 2015	89.68	91.20	89.52	90.22	285,241	+0.51(+0.56%)
Oct 19, 2015	90.52	91.17	89.49	89.71	377,706	-1.38(-1.52%)
Oct 16, 2015	92.76	92.88	90.42	91.09	182,231	-1.77(-1.90%)
Oct 15, 2015	93.10	93.51	91.44	92.86	241,930	-0.27(-0.29%)
Oct 14, 2015	94.30	94.96	92.79	93.12	279,890	-0.78(-0.83%)
Oct 13, 2015	95.18	96.14	93.82	93.90	268,827	-2.03(-2.12%)
Oct 12, 2015	97.35	97.35	95.65	95.94	231,857	-1.39(-1.43%)
Oct 09, 2015	96.25	97.49	95.28	97.33	258,722	+1.75(+1.83%)
Oct 08, 2015	93.99	96.19	93.51	95.58	273,143	+1.07(+1.13%)
Oct 07, 2015	93.65	95.16	92.65	94.50	359,028	+1.65(+1.77%)
Oct 06, 2015	93.02	93.80	92.59	92.86	263,489	+0.00(+0.00%)
Oct 05, 2015	92.80	93.37	92.16	92.86	344,742	+1.17(+1.27%)
Oct 02, 2015	89.37	91.69	88.81	91.69	220,035	+1.02(+1.13%)
Oct 01, 2015	91.62	92.27	89.62	90.67	369,838	-1.20(-1.31%)
Sep 30, 2015	91.53	92.31	90.59	91.87	286,299	+1.54(+1.71%)
Sep 29, 2015	89.58	90.59	88.75	90.33	280,198	+1.17(+1.32%)
Sep 28, 2015	89.93	90.50	88.68	89.15	354,943	-1.49(-1.65%)
Sep 25, 2015	92.73	92.86	90.15	90.65	188,303	-1.17(-1.27%)
Sep 24, 2015	90.71	92.20	90.02	91.81	285,364	-0.14(-0.15%)
Sep 23, 2015	94.19	94.22	91.79	91.95	135,551	-1.52(-1.62%)
Sep 22, 2015	93.66	94.43	92.67	93.47	232,685	-1.56(-1.64%)
Sep 21, 2015	96.55	96.55	94.61	95.03	327,222	-0.66(-0.69%)
Sep 18, 2015	97.85	98.09	95.35	95.69	561,730	-3.16(-3.19%)
Sep 17, 2015	99.71	100.48	98.64	98.84	194,883	-0.96(-0.96%)
Sep 16, 2015	99.83	100.15	98.62	99.80	286,273	+0.09(+0.09%)
Sep 15, 2015	99.15	99.85	98.59	99.72	162,015	+1.08(+1.10%)
Sep 14, 2015	98.93	98.93	97.77	98.64	171,056	-0.43(-0.43%)
Sep 11, 2015	97.83	99.16	97.57	99.07	152,772	+0.27(+0.27%)
Sep 10, 2015	98.47	100.24	97.80	98.80	278,153	+0.38(+0.38%)
Sep 09, 2015	100.28	100.54	98.22	98.42	278,220	-1.04(-1.04%)
Sep 08, 2015	98.19	99.54	97.21	99.46	315,499	+2.91(+3.01%)
Sep 04, 2015	96.40	96.55	96.55	96.55	258,333	-1.18(-1.21%)
Sep 03, 2015	98.09	99.62	97.44	97.74	590,257	-0.23(-0.24%)
Sep 02, 2015	93.80	98.04	92.94	97.97	893,009	+5.75(+6.24%)
Sep 01, 2015	95.09	96.25	91.72	92.22	1,011,382	-4.31(-4.47%)
Aug 31, 2015	96.83	98.07	95.95	96.53	332,680	-0.85(-0.87%)
Aug 28, 2015	96.46	97.86	95.59	97.38	458,348	+0.38(+0.39%)
Aug 27, 2015	94.62	97.42	94.43	97.00	449,750	+3.21(+3.42%)
Aug 26, 2015	91.34	93.91	90.37	93.79	425,419	+4.22(+4.71%)
Aug 25, 2015	94.24	94.24	89.31	89.57	504,084	-2.13(-2.32%)
Aug 24, 2015	88.67	95.67	87.77	91.70	714,317	-2.31(-2.46%)
Aug 21, 2015	95.59	97.41	93.94	94.02	567,048	-2.31(-2.40%)
Aug 20, 2015	100.53	100.84	96.24	96.33	472,797	-4.72(-4.67%)
Aug 19, 2015	102.34	102.81	100.57	101.05	431,018	-1.90(-1.84%)
Aug 18, 2015	102.28	103.69	102.12	102.95	244,076	+0.34(+0.33%)
Aug 17, 2015	101.29	102.95	100.58	102.61	387,003	+0.79(+0.78%)
Aug 14, 2015	99.86	102.33	99.60	101.81	338,176	+1.73(+1.72%)
Aug 13, 2015	100.28	101.41	99.73	100.09	421,399	-0.44(-0.43%)
Aug 12, 2015	100.77	100.78	97.92	100.53	481,395	-1.10(-1.08%)
Aug 11, 2015	102.11	103.14	101.11	101.63	409,589	-1.34(-1.30%)
Aug 10, 2015	99.95	103.37	99.50	102.97	431,939	+4.05(+4.09%)
Aug 07, 2015	103.87	104.47	96.98	98.92	771,142	-5.51(-5.28%)
Aug 06, 2015	99.47	109.52	97.98	104.43	692,218	+4.39(+4.39%)
Aug 05, 2015	99.64	101.47	98.88	100.04	520,123	+1.00(+1.01%)
Aug 04, 2015	98.94	99.85	97.89	99.04	290,425	+0.19(+0.19%)
Aug 03, 2015	99.96	99.96	98.28	98.85	325,835	-1.44(-1.43%)
Jul 31, 2015	99.91	101.05	98.94	100.29	354,656	+0.68(+0.69%)
Jul 30, 2015	99.94	100.58	98.26	99.60	292,556	-0.74(-0.74%)
Jul 29, 2015	98.01	100.76	97.77	100.35	482,522	+2.24(+2.28%)
Jul 28, 2015	96.71	98.22	95.90	98.11	350,179	+2.23(+2.33%)
Jul 27, 2015	95.40	96.13	94.38	95.88	237,748	+0.18(+0.19%)
Jul 24, 2015	98.18	98.67	95.42	95.70	292,122	-2.39(-2.44%)
Jul 23, 2015	98.24	99.92	97.52	98.09	257,546	+0.12(+0.12%)
Jul 22, 2015	98.19	98.36	97.34	97.97	271,797	-0.65(-0.66%)
Jul 21, 2015	99.37	99.49	97.76	98.62	289,684	-0.61(-0.61%)
Jul 20, 2015	100.02	100.15	98.97	99.23	212,928	-0.38(-0.39%)
Jul 17, 2015	100.24	100.48	99.10	99.61	221,097	-0.83(-0.82%)
Jul 16, 2015	99.71	100.47	98.76	100.44	291,872	+1.58(+1.60%)
Jul 15, 2015	99.80	100.00	98.24	98.86	225,209	-1.17(-1.17%)
Jul 14, 2015	99.06	100.23	98.24	100.03	332,111	+0.77(+0.77%)
Jul 13, 2015	98.34	99.76	98.34	99.26	293,415	+1.74(+1.79%)
Jul 10, 2015	97.37	98.12	96.78	97.52	250,166	+1.35(+1.40%)
Jul 09, 2015	96.84	97.35	96.05	96.17	182,893	+0.56(+0.59%)
Jul 08, 2015	96.64	97.16	95.07	95.61	476,633	-2.04(-2.09%)
Jul 07, 2015	96.90	97.87	95.53	97.65	332,328	+0.91(+0.94%)
Jul 06, 2015	95.55	97.19	95.37	96.74	372,404	+0.16(+0.17%)
Jul 02, 2015	97.77	96.58	96.58	96.58	290,113	-0.62(-0.63%)
Jul 01, 2015	97.01	97.76	96.45	97.19	405,453	+1.03(+1.07%)
Jun 30, 2015	97.01	97.01	95.14	96.17	557,596	+0.12(+0.12%)
Jun 29, 2015	97.13	97.47	95.88	96.05	338,978	-2.04(-2.08%)
Jun 26, 2015	99.24	99.55	97.98	98.09	571,600	-1.15(-1.16%)
Jun 25, 2015	99.68	100.00	98.86	99.24	280,251	-0.07(-0.07%)
Jun 24, 2015	101.86	101.86	99.24	99.31	298,503	-2.59(-2.54%)
Jun 23, 2015	100.70	101.96	99.43	101.90	502,266	+1.09(+1.08%)
Jun 22, 2015	100.81	100.89	99.66	100.81	307,249	+0.50(+0.49%)
Jun 19, 2015	100.52	101.31	100.30	100.31	382,495	-0.46(-0.46%)
Jun 18, 2015	100.53	101.48	100.33	100.77	391,402	+0.34(+0.34%)
Jun 17, 2015	99.94	100.77	99.12	100.43	334,122	+0.62(+0.62%)
Jun 16, 2015	99.80	100.88	99.37	99.82	343,830	+0.14(+0.14%)
Jun 15, 2015	100.02	100.64	98.65	99.68	393,564	-1.22(-1.21%)
Jun 12, 2015	100.39	101.14	100.26	100.90	340,832	-0.34(-0.34%)
Jun 11, 2015	101.49	102.13	100.88	101.24	660,593	-0.19(-0.19%)
Jun 10, 2015	100.93	102.47	100.70	101.43	469,678	+1.12(+1.12%)
Jun 09, 2015	101.71	101.71	100.21	100.31	294,510	-1.26(-1.24%)
Jun 08, 2015	102.29	102.49	101.21	101.57	248,411	-0.65(-0.63%)
Jun 05, 2015	101.65	102.28	100.55	102.22	261,078	+0.25(+0.24%)
Jun 04, 2015	103.44	104.12	100.90	101.97	297,570	-2.05(-1.97%)
Jun 03, 2015	104.69	105.50	103.65	104.02	295,957	-0.13(-0.12%)
Jun 02, 2015	102.92	105.50	102.92	104.15	385,262	+0.17(+0.16%)
Jun 01, 2015	106.70	106.70	103.47	103.98	669,726	-1.93(-1.82%)
May 29, 2015	105.45	106.25	104.08	105.91	471,449	+0.50(+0.47%)
May 28, 2015	105.45	106.05	104.67	105.41	297,721	-0.43(-0.40%)
May 27, 2015	104.21	106.12	103.66	105.84	308,090	+1.69(+1.62%)
May 26, 2015	104.03	104.49	103.78	104.15	443,079	-0.45(-0.43%)
May 22, 2015	104.28	104.60	104.60	104.60	306,921	-0.23(-0.22%)
May 21, 2015	104.48	105.30	103.95	104.83	284,530	+0.85(+0.82%)
May 20, 2015	103.15	104.39	102.09	103.98	403,151	+1.40(+1.36%)
May 19, 2015	102.16	103.43	101.86	102.58	464,680	-2.56(-2.44%)
May 18, 2015	104.29	105.34	103.87	105.14	256,189	+0.51(+0.49%)
May 15, 2015	105.62	105.83	104.33	104.63	302,600	-1.06(-1.01%)
May 14, 2015	104.67	106.18	104.59	105.70	364,040	+1.33(+1.27%)
May 13, 2015	103.56	104.78	103.03	104.37	521,999	+1.63(+1.59%)
May 12, 2015	102.19	103.45	101.64	102.73	592,675	-0.24(-0.23%)
May 11, 2015	100.93	103.78	100.89	102.97	747,107	+1.87(+1.85%)
May 08, 2015	103.37	104.35	99.52	101.10	1,511,512	-4.07(-3.87%)
May 07, 2015	109.66	109.66	102.61	105.17	1,571,280	-8.68(-7.63%)
May 06, 2015	114.36	114.86	113.17	113.85	345,270	-0.12(-0.10%)
May 05, 2015	115.72	115.92	113.81	113.97	353,359	-1.52(-1.32%)
May 04, 2015	113.78	115.99	112.45	115.50	272,993	+1.45(+1.27%)
May 01, 2015	112.43	114.54	111.88	114.05	342,688	+2.02(+1.80%)
Apr 30, 2015	115.48	116.28	111.80	112.03	508,888	-4.34(-3.73%)
Apr 29, 2015	116.66	117.23	116.28	116.37	234,293	-0.45(-0.39%)
Apr 28, 2015	117.06	118.08	115.89	116.82	239,468	-0.77(-0.65%)
Apr 27, 2015	118.80	119.28	116.82	117.59	226,702	-1.23(-1.03%)
Apr 24, 2015	118.44	119.11	118.08	118.81	154,198	+0.47(+0.40%)
Apr 23, 2015	118.29	119.18	117.92	118.35	246,629	-0.64(-0.54%)
Apr 22, 2015	118.47	119.32	116.92	118.99	198,819	+0.47(+0.40%)
Apr 21, 2015	118.39	118.99	117.58	118.52	414,672	+0.89(+0.76%)
Apr 20, 2015	117.45	118.25	117.06	117.62	222,852	+0.56(+0.48%)
Apr 17, 2015	118.69	118.69	116.49	117.06	184,290	-2.61(-2.18%)
Apr 16, 2015	119.14	119.98	118.12	119.67	304,408	+0.71(+0.59%)
Apr 15, 2015	119.37	119.79	118.54	118.96	267,919	+0.62(+0.52%)
Apr 14, 2015	119.36	119.91	118.12	118.34	317,226	-1.06(-0.89%)
Apr 13, 2015	120.30	120.64	119.17	119.40	309,709	-1.49(-1.23%)
Apr 10, 2015	119.39	120.91	119.39	120.89	282,571	+1.41(+1.18%)
Apr 09, 2015	119.33	119.88	118.73	119.48	244,653	-0.41(-0.34%)
Apr 08, 2015	120.57	121.31	119.53	119.89	272,573	-0.51(-0.42%)
Apr 07, 2015	120.36	121.73	120.26	120.40	226,914	+0.03(+0.03%)
Apr 06, 2015	118.15	120.50	118.04	120.36	221,009	+1.65(+1.39%)
Apr 02, 2015	119.72	118.71	118.71	118.71	190,401	-1.01(-0.85%)
Apr 01, 2015	119.13	119.86	117.20	119.73	275,194	+0.41(+0.34%)
Mar 31, 2015	120.43	120.91	118.54	119.32	337,508	-1.50(-1.24%)
Mar 30, 2015	118.35	121.55	117.87	120.82	456,850	+3.64(+3.11%)
Mar 27, 2015	117.84	118.60	116.75	117.17	540,834	-0.57(-0.48%)
Mar 26, 2015	117.31	118.58	116.74	117.74	336,047	+0.26(+0.22%)
Mar 25, 2015	121.10	121.17	117.37	117.49	251,054	-3.61(-2.98%)
Mar 24, 2015	121.29	122.37	120.28	121.10	315,366	+0.01(+0.01%)
Mar 23, 2015	121.87	122.24	120.07	121.09	305,868	-0.72(-0.59%)
Mar 20, 2015	120.85	122.59	120.46	121.80	476,863	+1.48(+1.23%)
Mar 19, 2015	120.61	120.84	119.24	120.32	229,002	-0.13(-0.11%)
Mar 18, 2015	119.39	120.65	117.88	120.45	245,432	+0.95(+0.80%)
Mar 17, 2015	118.37	119.78	117.37	119.50	286,607	+0.79(+0.67%)
Mar 16, 2015	119.33	120.17	118.13	118.70	433,182	+0.08(+0.07%)
Mar 13, 2015	119.28	120.58	117.84	118.62	298,692	-1.12(-0.94%)
Mar 12, 2015	119.24	120.15	118.28	119.74	287,013	+1.48(+1.25%)
Mar 11, 2015	117.27	118.33	116.31	118.26	384,572	+1.34(+1.15%)
Mar 10, 2015	117.70	118.27	116.59	116.92	372,628	-1.67(-1.41%)
Mar 09, 2015	117.20	119.51	116.50	118.58	426,252	+1.89(+1.62%)
Mar 06, 2015	118.89	119.17	115.91	116.69	527,525	-3.24(-2.70%)
Mar 05, 2015	121.80	121.80	119.70	119.94	301,738	-1.74(-1.43%)
Mar 04, 2015	120.51	122.00	119.52	121.68	490,827	+0.96(+0.80%)
Mar 03, 2015	120.97	122.06	119.74	120.71	356,428	-1.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.