Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.43	48.64	48.43	48.60	1,157,159	+0.35(+0.72%)
Feb 25, 2022	48.17	48.25	48.14	48.25	627,605	+0.07(+0.14%)
Feb 24, 2022	48.23	48.34	48.14	48.19	1,475,446	+0.07(+0.16%)
Feb 23, 2022	48.24	48.25	48.11	48.11	1,128,542	-0.21(-0.42%)
Feb 22, 2022	48.31	48.33	48.24	48.32	1,323,347	-0.06(-0.12%)
Feb 18, 2022				48.38	0	+0.07(+0.15%)
Feb 17, 2022	48.24	48.35	48.22	48.30	784,472	+0.12(+0.25%)
Feb 16, 2022	48.19	48.22	48.05	48.18	946,040	+0.06(+0.12%)
Feb 15, 2022	48.18	48.23	48.11	48.12	885,571	-0.10(-0.21%)
Feb 14, 2022	48.36	48.36	48.17	48.23	1,290,334	-0.27(-0.56%)
Feb 11, 2022	48.33	48.51	48.15	48.50	1,928,714	+0.33(+0.68%)
Feb 10, 2022	48.54	48.54	48.16	48.17	1,043,929	-0.46(-0.94%)
Feb 09, 2022	48.69	48.74	48.61	48.63	876,999	+0.05(+0.10%)
Feb 08, 2022	48.68	48.68	48.58	48.58	1,032,516	-0.17(-0.34%)
Feb 07, 2022	48.74	48.75	48.65	48.75	1,084,359	+0.07(+0.15%)
Feb 04, 2022	48.77	48.78	48.66	48.67	1,469,551	-0.35(-0.70%)
Feb 03, 2022	49.01			49.02	2,420,672	-0.20(-0.40%)
Feb 02, 2022	49.23	49.32	49.19	49.22	1,284,118	+0.06(+0.11%)
Feb 01, 2022	49.19	49.21	49.04	49.16	2,659,213	+0.06(+0.11%)
Jan 31, 2022	49.13	49.22		49.10	5,733,807	-0.07(-0.15%)
Jan 28, 2022	49.03	49.21	49.01	49.18	1,869,310	+0.05(+0.09%)
Jan 27, 2022	49.07	49.20	49.07	49.13	4,270,358	+0.15(+0.30%)
Jan 26, 2022	49.29	49.30	48.97	48.98	887,799	-0.25(-0.51%)
Jan 25, 2022	49.33	49.47	49.23	49.23	938,810	-0.07(-0.13%)
Jan 24, 2022	49.33	49.43	49.29	49.30	1,081,058	-0.04(-0.08%)
Jan 21, 2022	49.33	49.40	49.29	49.34	738,940	+0.17(+0.34%)
Jan 20, 2022	49.19	49.19	49.13	49.17	1,366,171	+0.06(+0.11%)
Jan 19, 2022	49.09	49.19	49.01	49.11	1,108,738	+0.12(+0.25%)
Jan 18, 2022	49.14	49.16	48.99	48.99	1,259,513	-0.30(-0.60%)
Jan 14, 2022				49.29	0	-0.26(-0.53%)
Jan 13, 2022	49.50	49.58	49.46	49.55	5,972,675	+0.06(+0.11%)
Jan 12, 2022	49.58	49.60	49.48	49.50	5,204,431	-0.03(-0.06%)
Jan 11, 2022	49.41	49.52	49.36	49.52	865,777	+0.12(+0.25%)
Jan 10, 2022	49.35	49.46	49.31	49.40	1,032,079	-0.07(-0.13%)
Jan 07, 2022	49.60	49.60	49.40	49.47	1,218,211	-0.15(-0.30%)
Jan 06, 2022	49.60	49.65	49.55	49.62	1,069,590	-0.06(-0.11%)
Jan 05, 2022	49.87	49.88	49.66	49.67	942,744	-0.18(-0.36%)
Jan 04, 2022	49.80	49.85	49.73	49.85	758,760	+0.00(+0.00%)
Jan 03, 2022	50.00	50.00	49.84	49.85	1,152,403	-0.35(-0.70%)
Dec 31, 2021	50.26	50.26	50.16	50.20	1,792,334	+0.02(+0.04%)
Dec 30, 2021	50.14	50.19	50.06	50.18	831,546	+0.08(+0.17%)
Dec 29, 2021	50.18	50.18	50.04	50.10	935,373	-0.15(-0.30%)
Dec 28, 2021	50.30	50.33	50.20	50.25	919,860	+0.00(+0.00%)
Dec 27, 2021	50.18	50.27	50.18	50.25	852,356	+0.04(+0.07%)
Dec 23, 2021	50.25	50.29	50.15	50.21	862,179	-0.07(-0.15%)
Dec 22, 2021	50.29	50.29	50.20	50.29	590,916	+0.05(+0.09%)
Dec 21, 2021	50.13	50.30	50.11	50.24	1,027,283	-0.05(-0.09%)
Dec 20, 2021	50.34	50.39	50.27	50.29	921,545	-0.06(-0.11%)
Dec 17, 2021	50.44	50.59	50.33	50.34	716,252	+0.07(+0.14%)
Dec 16, 2021	50.24	50.33	50.21	50.27	560,899	+0.06(+0.11%)
Dec 15, 2021	50.15	50.27	50.11	50.22	971,153	-0.05(-0.09%)
Dec 14, 2021	50.25	50.31	50.19	50.26	506,154	-0.07(-0.13%)
Dec 13, 2021	50.19	50.38	50.19	50.33	656,336	+0.16(+0.31%)
Dec 10, 2021	50.25	50.30	50.16	50.17	438,966	+0.00(+0.00%)
Dec 09, 2021	50.18	50.24	50.12	50.17	778,213	+0.00(+0.00%)
Dec 08, 2021	50.26	50.28	50.11	50.17	982,240	-0.13(-0.26%)
Dec 07, 2021	50.37	50.40	50.29	50.30	508,366	-0.07(-0.15%)
Dec 06, 2021	50.45	50.54	50.36	50.37	741,102	-0.19(-0.37%)
Dec 03, 2021	50.37	50.63	50.29	50.56	999,610	+0.21(+0.42%)
Dec 02, 2021	50.50	50.50	50.26	50.35	811,966	+0.00(+0.00%)
Dec 01, 2021	50.24	50.37	50.18	50.35	1,424,105	+0.02(+0.04%)
Nov 30, 2021	50.47	50.50	50.36	50.32	2,119,703	+0.08(+0.17%)
Nov 29, 2021	50.12	50.27	50.06	50.24	744,945	+0.02(+0.04%)
Nov 26, 2021	49.66	50.25	49.55	50.22	393,216	+0.33(+0.67%)
Nov 24, 2021	49.74	49.89	49.73	49.89	775,082	+0.11(+0.22%)
Nov 23, 2021	49.92	49.92	49.76	49.78	647,955	-0.18(-0.35%)
Nov 22, 2021	50.08	50.10	49.92	49.95	1,001,913	-0.25(-0.50%)
Nov 19, 2021	50.19	50.26	50.19	50.20	487,898	+0.10(+0.20%)
Nov 18, 2021	50.04	50.10	50.01	50.10	580,432	+0.06(+0.11%)
Nov 17, 2021	49.89	50.06	49.89	50.05	795,249	+0.09(+0.19%)
Nov 16, 2021	49.99	50.06	49.93	49.95	712,830	-0.02(-0.04%)
Nov 15, 2021	50.15	50.15	49.96	49.97	622,997	-0.17(-0.33%)
Nov 12, 2021	50.27	50.27	50.11	50.14	624,956	-0.04(-0.07%)
Nov 11, 2021	50.26	50.26	50.16	50.18	999,053	-0.06(-0.11%)
Nov 10, 2021	50.51			50.23	1,591,741	-0.37(-0.73%)
Nov 09, 2021	50.64	50.88	50.55	50.60	7,189,091	+0.13(+0.26%)
Nov 08, 2021	50.51	50.56	50.44	50.47	812,120	-0.09(-0.18%)
Nov 05, 2021	50.49	50.60	50.43	50.57	1,779,611	+0.19(+0.39%)
Nov 04, 2021	50.23	50.39	50.23	50.37	692,387	+0.17(+0.33%)
Nov 03, 2021	50.32	50.33	50.15	50.20	685,317	-0.09(-0.18%)
Nov 02, 2021	50.22	50.32	50.22	50.30	982,986	+0.12(+0.24%)
Nov 01, 2021	50.12	50.20	50.09	50.18	918,162	-0.04(-0.09%)
Oct 29, 2021	50.10	50.27	50.08	50.22	1,223,791	+0.02(+0.04%)
Oct 28, 2021	50.22	50.29	50.18	50.20	594,279	-0.07(-0.15%)
Oct 27, 2021	50.23	50.33	50.12	50.27	571,909	+0.19(+0.37%)
Oct 26, 2021	50.03	50.11		50.09	610,848	+0.08(+0.17%)
Oct 25, 2021	49.98	50.04	49.95	50.01	1,025,259	+0.06(+0.11%)
Oct 22, 2021	49.89	49.98	49.88	49.95	390,686	+0.10(+0.20%)
Oct 21, 2021	49.93	49.93	49.85	49.85	457,272	-0.11(-0.22%)
Oct 20, 2021	49.99	50.05	49.95	49.96	597,176	-0.04(-0.07%)
Oct 19, 2021	50.09	50.09	50.00	50.00	543,201	-0.13(-0.26%)
Oct 18, 2021	50.06	50.16	50.03	50.13	368,113	-0.05(-0.09%)
Oct 15, 2021	50.20	50.20	50.14	50.17	325,974	-0.12(-0.24%)
Oct 14, 2021	50.25	50.30	50.20	50.29	392,952	+0.08(+0.17%)
Oct 13, 2021	50.12	50.22	50.12	50.21	1,038,200	+0.11(+0.22%)
Oct 12, 2021	49.99	50.10	49.94	50.10	1,270,267	+0.20(+0.41%)
Oct 11, 2021	49.92	49.95	49.89	49.89	430,693	-0.10(-0.20%)
Oct 08, 2021	50.10	50.10	49.97	50.00	543,059	-0.09(-0.19%)
Oct 07, 2021	50.16	50.21	50.09	50.09	530,315	-0.17(-0.33%)
Oct 06, 2021	50.24	50.27	50.20	50.26	1,250,853	+0.03(+0.06%)
Oct 05, 2021	50.31	50.36	50.21	50.23	532,218	-0.11(-0.22%)
Oct 04, 2021	50.32	50.39	50.28	50.34	561,490	-0.03(-0.06%)
Oct 01, 2021	50.28	50.39	50.27	50.37	771,658	+0.18(+0.36%)
Sep 30, 2021	50.24	50.24	50.15	50.19	626,698	-0.03(-0.06%)
Sep 29, 2021	50.29	50.31	50.17	50.22	428,931	+0.03(+0.06%)
Sep 28, 2021	50.25	50.28	50.15	50.19	527,610	-0.21(-0.42%)
Sep 27, 2021	50.38	50.45	50.35	50.40	620,330	-0.06(-0.11%)
Sep 24, 2021	50.49	50.52	50.42	50.46	462,029	-0.08(-0.16%)
Sep 23, 2021	50.70	50.77	50.53	50.54	495,185	-0.29(-0.56%)
Sep 22, 2021	50.78	50.84	50.73	50.83	505,068	+0.05(+0.09%)
Sep 21, 2021	50.76	50.80	50.75	50.78	492,942	-0.01(-0.02%)
Sep 20, 2021	50.73	50.80	50.73	50.79	432,021	+0.12(+0.24%)
Sep 17, 2021	50.63	50.67	49.96	50.67	340,207	-0.05(-0.09%)
Sep 16, 2021	50.69	50.84	50.68	50.72	458,688	-0.11(-0.22%)
Sep 15, 2021	50.87	50.87	50.77	50.83	479,482	-0.05(-0.09%)
Sep 14, 2021	50.81	50.90	50.77	50.87	763,396	+0.13(+0.26%)
Sep 13, 2021	50.74	50.77	50.72	50.74	428,386	+0.06(+0.13%)
Sep 10, 2021	50.72	50.73	50.63	50.68	360,729	-0.10(-0.20%)
Sep 09, 2021	50.64	50.79	50.62	50.78	647,790	+0.13(+0.26%)
Sep 08, 2021	50.63	50.67	50.54	50.65	993,369	+0.09(+0.18%)
Sep 07, 2021	50.59	50.59	50.51	50.56	612,002	-0.11(-0.22%)
Sep 03, 2021	50.70	50.70	50.64	50.67	1,565,963	-0.09(-0.18%)
Sep 02, 2021	50.74	50.77	50.69	50.76	411,836	+0.06(+0.11%)
Sep 01, 2021	50.77	50.77	50.66	50.71	628,025	-0.01(-0.02%)
Aug 31, 2021	50.73	50.78	50.67	50.71	830,817	-0.05(-0.09%)
Aug 30, 2021	50.64	50.76	50.64	50.76	455,295	+0.06(+0.11%)
Aug 27, 2021	50.57	50.70	50.53	50.70	412,741	+0.14(+0.27%)
Aug 26, 2021	50.58	50.58	50.50	50.57	423,754	+0.00(+0.00%)
Aug 25, 2021	50.65	50.67	50.53	50.57	379,564	-0.09(-0.18%)
Aug 24, 2021	50.68	50.72	50.65	50.66	368,268	-0.07(-0.15%)
Aug 23, 2021	50.72	50.74	50.68	50.73	461,709	+0.00(+0.00%)
Aug 20, 2021	50.79	50.79	50.62	50.73	295,962	+0.00(+0.00%)
Aug 19, 2021	50.73	50.73	50.67	50.73	449,575	+0.07(+0.15%)
Aug 18, 2021	50.58	50.68	50.58	50.66	626,151	+0.01(+0.02%)
Aug 17, 2021	50.66	50.70	50.64	50.65	455,801	-0.05(-0.09%)
Aug 16, 2021	50.73	50.78	50.69	50.70	461,763	+0.05(+0.09%)
Aug 13, 2021	50.51	50.65	50.50	50.65	465,774	+0.19(+0.38%)
Aug 12, 2021	50.46	50.47	50.40	50.46	557,399	-0.02(-0.04%)
Aug 11, 2021	50.46	50.52	50.37	50.47	778,597	+0.06(+0.11%)
Aug 10, 2021	50.54	50.54	50.41	50.42	688,818	-0.07(-0.15%)
Aug 09, 2021	50.64	50.69	50.47	50.49	623,784	-0.11(-0.22%)
Aug 06, 2021	50.79	50.79	50.58	50.60	939,905	-0.22(-0.44%)
Aug 05, 2021	50.87	51.06	50.80	50.82	437,897	-0.12(-0.24%)
Aug 04, 2021	50.99	51.05	50.82	50.94	575,947	+0.00(+0.00%)
Aug 03, 2021	50.96	50.98	50.91	50.94	484,758	+0.03(+0.05%)
Aug 02, 2021	50.80	50.97	50.80	50.92	504,968	+0.14(+0.27%)
Jul 30, 2021	50.74	50.81	50.74	50.78	372,767	+0.06(+0.11%)
Jul 29, 2021	50.72	50.75	50.69	50.72	370,812	-0.08(-0.16%)
Jul 28, 2021	50.69	50.81	50.65	50.81	816,862	+0.04(+0.07%)
Jul 27, 2021	50.75	50.81	50.71	50.77	812,173	+0.12(+0.24%)
Jul 26, 2021	50.72	50.73	50.62	50.65	528,747	-0.03(-0.05%)
Jul 23, 2021	50.61	50.69	50.61	50.68	640,034	-0.05(-0.09%)
Jul 22, 2021	50.60	50.75	50.60	50.72	473,401	+0.11(+0.22%)
Jul 21, 2021	50.65	50.67	50.57	50.61	1,142,102	-0.17(-0.33%)
Jul 20, 2021	50.96	50.96	50.75	50.78	1,449,390	-0.05(-0.09%)
Jul 19, 2021	50.70	50.86	50.70	50.83	617,462	+0.27(+0.53%)
Jul 16, 2021	50.50	50.57	50.49	50.56	451,602	-0.05(-0.09%)
Jul 15, 2021	50.63	50.63	50.47	50.60	885,536	+0.11(+0.22%)
Jul 14, 2021	50.42	50.49	50.40	50.49	551,804	+0.17(+0.33%)
Jul 13, 2021	50.45	50.49	50.30	50.33	1,152,676	-0.10(-0.20%)
Jul 12, 2021	50.51	50.51	50.42	50.43	764,199	-0.03(-0.05%)
Jul 09, 2021	50.57	50.57	50.46	50.46	677,928	-0.19(-0.38%)
Jul 08, 2021	50.65	50.69	50.59	50.65	489,368	+0.06(+0.11%)
Jul 07, 2021	50.55	50.61	50.50	50.60	701,889	+0.11(+0.22%)
Jul 06, 2021	50.38	50.52	50.38	50.49	552,194	+0.17(+0.33%)
Jul 02, 2021	50.28	50.32	50.23	50.32	585,180	+0.10(+0.20%)
Jul 01, 2021	50.25	50.25	50.14	50.22	535,901	-0.02(-0.04%)
Jun 30, 2021	50.25	50.29	50.23	50.24	468,744	+0.05(+0.09%)
Jun 29, 2021	50.14	50.19	50.06	50.19	531,142	+0.02(+0.04%)
Jun 28, 2021	50.13	50.19	50.11	50.17	729,106	+0.14(+0.28%)
Jun 25, 2021	50.12	50.14	49.99	50.04	438,474	-0.10(-0.20%)
Jun 24, 2021	50.13	50.16	50.11	50.14	461,515	+0.02(+0.04%)
Jun 23, 2021	50.14	50.16	50.09	50.12	440,660	-0.04(-0.07%)
Jun 22, 2021	50.04	50.20	50.02	50.16	463,067	+0.07(+0.15%)
Jun 21, 2021	50.14	50.23	50.06	50.08	1,212,024	-0.15(-0.29%)
Jun 18, 2021	50.14	50.25	50.06	50.23	806,813	+0.15(+0.29%)
Jun 17, 2021	50.00	50.19	49.99	50.08	721,832	+0.15(+0.29%)
Jun 16, 2021	50.14	50.16	49.89	49.94	1,040,723	-0.17(-0.33%)
Jun 15, 2021	50.07	50.10	50.04	50.10	556,608	+0.03(+0.06%)
Jun 14, 2021	50.18	50.18	50.06	50.07	403,694	-0.13(-0.26%)
Jun 11, 2021	50.19	50.23	50.16	50.20	606,828	-0.03(-0.05%)
Jun 10, 2021	50.07	50.23	50.03	50.23	700,651	+0.11(+0.22%)
Jun 09, 2021	50.15	50.17	50.09	50.12	626,175	+0.10(+0.20%)
Jun 08, 2021	50.03	50.04	50.00	50.02	627,016	+0.07(+0.15%)
Jun 07, 2021	49.93	49.95	49.92	49.94	566,660	-0.03(-0.06%)
Jun 04, 2021	49.84	49.97	49.84	49.97	377,797	+0.19(+0.39%)
Jun 03, 2021	49.84	49.85	49.76	49.78	661,243	-0.11(-0.22%)
Jun 02, 2021	49.86	50.01	49.85	49.89	723,895	+0.06(+0.11%)
Jun 01, 2021	49.81	49.88	49.73	49.83	785,659	+0.00(+0.00%)
May 28, 2021	49.77	49.88	49.77	49.83	687,047	+0.02(+0.04%)
May 27, 2021	49.80	49.86	49.78	49.81	530,204	-0.08(-0.17%)
May 26, 2021	49.89	49.93	49.84	49.90	796,547	-0.03(-0.06%)
May 25, 2021	49.82	49.92	49.82	49.92	445,096	+0.14(+0.28%)
May 24, 2021	49.79	49.80	49.74	49.79	480,264	+0.06(+0.11%)
May 21, 2021	49.72	49.76	49.68	49.73	446,048	+0.01(+0.02%)
May 20, 2021	49.62	49.72	49.62	49.72	528,753	+0.16(+0.31%)
May 19, 2021	49.63	49.68	49.51	49.57	589,293	-0.06(-0.13%)
May 18, 2021	49.64	49.64	49.59	49.63	478,032	-0.03(-0.06%)
May 17, 2021	49.69	49.69	49.64	49.66	517,224	-0.04(-0.07%)
May 14, 2021	49.64	49.70	49.63	49.69	392,811	+0.11(+0.22%)
May 13, 2021	49.53	49.60	49.53	49.58	737,424	+0.07(+0.15%)
May 12, 2021	49.59	49.59	49.48	49.51	1,075,929	-0.17(-0.33%)
May 11, 2021	49.68	49.70	49.64	49.68	502,776	-0.09(-0.18%)
May 10, 2021	49.85	49.90	49.76	49.77	1,404,180	-0.12(-0.24%)
May 07, 2021	49.94	50.03	49.86	49.89	717,367	-0.01(-0.02%)
May 06, 2021	49.84	49.92	49.84	49.90	591,003	+0.02(+0.04%)
May 05, 2021	49.81	49.88	49.80	49.88	522,581	+0.05(+0.09%)
May 04, 2021	49.86	49.91	49.80	49.83	974,294	+0.06(+0.11%)
May 03, 2021	49.77	49.85	49.73	49.78	865,354	+0.02(+0.04%)
Apr 30, 2021	49.72	49.76	49.67	49.76	1,476,514	+0.08(+0.17%)
Apr 29, 2021	49.60	49.68	49.55	49.67	809,852	-0.04(-0.07%)
Apr 28, 2021	49.69	49.71	49.60	49.71	799,415	+0.04(+0.07%)
Apr 27, 2021	49.80	49.80	49.66	49.67	1,180,494	-0.14(-0.28%)
Apr 26, 2021	49.83	49.87	49.80	49.81	598,734	-0.04(-0.07%)
Apr 23, 2021	49.87	49.88	49.79	49.85	527,583	-0.01(-0.02%)
Apr 22, 2021	49.82	49.87	49.77	49.86	562,799	+0.02(+0.04%)
Apr 21, 2021	49.79	49.84	49.74	49.84	698,152	+0.05(+0.11%)
Apr 20, 2021	49.67	49.81	49.67	49.78	1,046,056	+0.07(+0.15%)
Apr 19, 2021	49.69	49.73	49.66	49.71	1,069,467	-0.05(-0.09%)
Apr 16, 2021	49.77	49.87	49.74	49.76	905,192	-0.12(-0.24%)
Apr 15, 2021	49.77	49.95	49.74	49.88	2,177,479	+0.18(+0.37%)
Apr 14, 2021	49.73	49.73	49.64	49.69	1,138,754	-0.04(-0.07%)
Apr 13, 2021	49.60	49.73	49.57	49.73	1,216,011	+0.15(+0.30%)
Apr 12, 2021	49.58	49.59	49.53	49.58	1,572,689	-0.02(-0.04%)
Apr 09, 2021	49.57	49.65	49.53	49.60	871,925	-0.05(-0.09%)
Apr 08, 2021	49.58	49.66	49.57	49.65	1,806,463	+0.06(+0.13%)
Apr 07, 2021	49.62	49.66	49.55	49.58	633,786	-0.05(-0.11%)
Apr 06, 2021	49.54	49.64	49.52	49.64	1,134,605	+0.18(+0.37%)
Apr 05, 2021	49.46	49.47	49.38	49.45	1,077,043	-0.06(-0.13%)
Apr 01, 2021	49.46	49.53	49.44	49.52	1,428,086	+0.15(+0.30%)
Mar 31, 2021	49.36	49.43	49.32	49.37	1,467,263	-0.01(-0.02%)
Mar 30, 2021	49.30	49.38	49.23	49.38	553,941	+0.05(+0.11%)
Mar 29, 2021	49.43	49.43	49.28	49.32	681,724	-0.10(-0.20%)
Mar 26, 2021	49.41	49.48	49.36	49.43	397,328	-0.04(-0.07%)
Mar 25, 2021	49.53	49.56	49.43	49.46	1,829,988	-0.06(-0.13%)
Mar 24, 2021	49.42	49.54	49.38	49.53	549,168	+0.05(+0.09%)
Mar 23, 2021	49.36	49.48	49.34	49.48	968,277	+0.14(+0.28%)
Mar 22, 2021	49.28	49.36	49.27	49.34	876,783	+0.12(+0.24%)
Mar 19, 2021	49.19	49.25	49.13	49.22	537,311	+0.04(+0.07%)
Mar 18, 2021	49.11	49.22	49.09	49.19	877,863	-0.17(-0.35%)
Mar 17, 2021	49.26	49.42	49.20	49.36	911,216	-0.03(-0.06%)
Mar 16, 2021	49.43	49.45	49.34	49.39	556,874	+0.01(+0.02%)
Mar 15, 2021	49.34	49.43	49.34	49.38	603,246	+0.03(+0.06%)
Mar 12, 2021	49.36	49.41	49.30	49.35	833,013	-0.27(-0.53%)
Mar 11, 2021	49.63	49.66	49.57	49.62	869,166	-0.02(-0.04%)
Mar 10, 2021	49.58	49.65	49.55	49.64	641,090	+0.08(+0.17%)
Mar 09, 2021	49.53	49.57	49.50	49.55	961,086	+0.19(+0.39%)
Mar 08, 2021	49.51	49.51	49.36	49.36	725,353	-0.24(-0.48%)
Mar 05, 2021	49.52	49.60	49.47	49.60	846,454	-0.02(-0.04%)
Mar 04, 2021	49.79	49.81	49.56	49.62	961,307	-0.16(-0.31%)
Mar 03, 2021	49.83	49.83	49.73	49.77	478,784	-0.19(-0.38%)
Mar 02, 2021	49.92	49.97	49.88	49.97	946,127	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.