Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.29	14.36	14.19	14.19	184,692	-0.09(-0.65%)
Feb 26, 2016	14.39	14.41	14.24	14.28	179,778	-0.04(-0.29%)
Feb 25, 2016	14.19	14.32	14.12	14.32	150,794	+0.19(+1.33%)
Feb 24, 2016	13.90	14.16	13.82	14.14	406,039	+0.08(+0.54%)
Feb 23, 2016	14.22	14.24	14.05	14.06	55,494	-0.22(-1.55%)
Feb 22, 2016	14.24	14.33	14.24	14.28	68,112	+0.17(+1.23%)
Feb 19, 2016	14.03	14.13	14.00	14.11	86,752	+0.01(+0.07%)
Feb 18, 2016	14.23	14.26	14.09	14.10	102,055	-0.04(-0.32%)
Feb 17, 2016	13.94	14.18	13.94	14.14	122,492	+0.31(+2.26%)
Feb 16, 2016	13.76	13.86	13.69	13.83	449,477	+0.29(+2.14%)
Feb 12, 2016	13.51	13.54	13.54	13.54	101,766	+0.14(+1.03%)
Feb 11, 2016	13.26	13.45	13.24	13.40	152,133	-0.04(-0.27%)
Feb 10, 2016	13.56	13.69	13.43	13.44	194,920	+0.03(+0.23%)
Feb 09, 2016	13.29	13.56	13.29	13.41	315,622	-0.08(-0.58%)
Feb 08, 2016	13.49	13.54	13.27	13.49	142,594	-0.21(-1.53%)
Feb 05, 2016	14.09	14.12	13.66	13.70	151,206	-0.43(-3.07%)
Feb 04, 2016	14.08	14.23	13.99	14.13	272,951	+0.03(+0.22%)
Feb 03, 2016	14.22	14.22	13.91	14.10	653,743	-0.01(-0.10%)
Feb 02, 2016	14.31	14.43	14.08	14.11	285,125	-0.28(-1.93%)
Feb 01, 2016	14.30	14.45	14.30	14.39	584,343	+0.03(+0.22%)
Jan 29, 2016	14.04	14.36	14.03	14.36	175,076	+0.43(+3.08%)
Jan 28, 2016	13.96	14.00	13.82	13.93	144,481	+0.15(+1.10%)
Jan 27, 2016	14.00	14.06	13.75	13.78	137,396	-0.30(-2.16%)
Jan 26, 2016	14.01	14.14	13.97	14.08	169,826	+0.14(+0.98%)
Jan 25, 2016	14.13	14.18	13.95	13.95	525,215	-0.20(-1.42%)
Jan 22, 2016	14.03	14.15	14.02	14.15	203,899	+0.40(+2.90%)
Jan 21, 2016	13.74	13.92	13.61	13.75	237,192	+0.05(+0.39%)
Jan 20, 2016	13.56	13.80	13.33	13.69	1,140,481	-0.12(-0.89%)
Jan 19, 2016	13.97	14.02	13.70	13.82	1,231,826	+0.08(+0.61%)
Jan 15, 2016	13.78	13.73	13.73	13.73	591,917	-0.47(-3.32%)
Jan 14, 2016	14.03	14.30	13.85	14.20	216,169	+0.25(+1.79%)
Jan 13, 2016	14.40	14.42	13.94	13.95	125,970	-0.36(-2.48%)
Jan 12, 2016	14.31	14.34	14.15	14.31	160,513	+0.12(+0.85%)
Jan 11, 2016	14.21	14.21	14.02	14.19	100,735	+0.12(+0.84%)
Jan 08, 2016	14.32	14.35	14.06	14.07	128,914	-0.12(-0.83%)
Jan 07, 2016	14.34	14.47	14.18	14.19	328,440	-0.41(-2.82%)
Jan 06, 2016	14.58	14.69	14.54	14.60	193,922	-0.23(-1.56%)
Jan 05, 2016	14.94	14.96	14.79	14.83	294,200	-0.04(-0.29%)
Jan 04, 2016	14.84	14.90	14.68	14.88	283,444	-0.27(-1.75%)
Dec 31, 2015	15.32	15.14	15.14	15.14	115,935	-0.20(-1.33%)
Dec 30, 2015	15.43	15.47	15.34	15.34	493,165	-0.12(-0.80%)
Dec 29, 2015	15.38	15.53	15.36	15.47	478,686	+0.16(+1.04%)
Dec 28, 2015	15.26	15.31	15.19	15.31	139,168	-0.02(-0.14%)
Dec 24, 2015	15.31	15.33	15.33	15.33	37,357	+0.00(+0.03%)
Dec 23, 2015	15.27	15.33	15.24	15.33	184,570	+0.13(+0.87%)
Dec 22, 2015	15.16	15.23	15.11	15.19	100,516	+0.10(+0.66%)
Dec 21, 2015	15.09	15.15	14.98	15.09	111,620	+0.15(+0.99%)
Dec 18, 2015	15.14	15.22	14.95	14.95	236,499	-0.29(-1.92%)
Dec 17, 2015	15.49	15.51	15.22	15.24	142,630	-0.23(-1.49%)
Dec 16, 2015	15.38	15.50	15.24	15.47	232,787	+0.21(+1.37%)
Dec 15, 2015	15.30	15.37	15.25	15.26	209,996	+0.08(+0.50%)
Dec 14, 2015	15.12	15.20	14.94	15.18	145,558	+0.09(+0.58%)
Dec 11, 2015	15.24	15.27	15.08	15.10	233,843	-0.31(-2.03%)
Dec 10, 2015	15.42	15.50	15.38	15.41	137,927	+0.04(+0.23%)
Dec 09, 2015	15.53	15.63	15.31	15.37	301,747	-0.21(-1.33%)
Dec 08, 2015	15.47	15.62	15.44	15.58	172,624	-0.06(-0.38%)
Dec 07, 2015	15.73	15.74	15.58	15.64	173,952	-0.10(-0.67%)
Dec 04, 2015	15.43	15.77	15.43	15.75	129,220	+0.32(+2.08%)
Dec 03, 2015	15.65	15.66	15.35	15.42	368,375	-0.17(-1.07%)
Dec 02, 2015	15.68	15.75	15.58	15.59	151,272	-0.13(-0.81%)
Dec 01, 2015	15.58	15.72	15.58	15.72	334,203	+0.17(+1.12%)
Nov 30, 2015	15.56	15.59	15.49	15.54	251,729	+0.02(+0.16%)
Nov 27, 2015	15.54	15.56	15.50	15.52	72,821	+0.01(+0.04%)
Nov 25, 2015	15.58	15.51	15.51	15.51	325,852	-0.03(-0.19%)
Nov 24, 2015	15.47	15.59	15.41	15.54	101,092	-0.01(-0.09%)
Nov 23, 2015	15.61	15.64	15.51	15.56	100,314	-0.07(-0.44%)
Nov 20, 2015	15.61	15.65	15.58	15.63	122,560	+0.12(+0.78%)
Nov 19, 2015	15.47	15.59	15.47	15.50	356,222	+0.05(+0.34%)
Nov 18, 2015	15.27	15.45	15.27	15.45	304,714	+0.24(+1.56%)
Nov 17, 2015	15.24	15.33	15.20	15.21	362,409	+0.01(+0.04%)
Nov 16, 2015	14.99	15.22	14.98	15.21	818,894	+0.20(+1.32%)
Nov 13, 2015	15.24	15.24	15.01	15.01	153,371	-0.29(-1.92%)
Nov 12, 2015	15.38	15.43	15.30	15.30	134,862	-0.12(-0.80%)
Nov 11, 2015	15.49	15.53	15.42	15.43	113,724	+0.01(+0.06%)
Nov 10, 2015	15.43	15.44	15.37	15.42	1,142,836	-0.14(-0.90%)
Nov 09, 2015	15.65	15.66	15.48	15.56	683,830	-0.12(-0.74%)
Nov 06, 2015	15.61	15.69	15.59	15.67	108,937	+0.00(+0.01%)
Nov 05, 2015	15.72	15.77	15.62	15.67	405,288	-0.02(-0.12%)
Nov 04, 2015	15.73	15.73	15.66	15.69	352,121	+0.01(+0.09%)
Nov 03, 2015	15.54	15.73	15.51	15.68	355,160	+0.09(+0.60%)
Nov 02, 2015	15.45	15.58	15.43	15.58	1,063,640	+0.19(+1.21%)
Oct 30, 2015	15.53	15.53	15.40	15.40	312,008	-0.11(-0.68%)
Oct 29, 2015	15.45	15.52	15.42	15.50	258,479	-0.02(-0.15%)
Oct 28, 2015	15.40	15.53	15.34	15.52	172,714	+0.20(+1.29%)
Oct 27, 2015	15.39	15.43	15.32	15.33	298,618	-0.13(-0.82%)
Oct 26, 2015	15.47	15.47	15.39	15.45	703,524	-0.05(-0.31%)
Oct 23, 2015	15.45	15.56	15.43	15.50	119,963	+0.39(+2.55%)
Oct 22, 2015	14.88	15.14	14.88	15.12	235,268	+0.32(+2.15%)
Oct 21, 2015	14.92	14.95	14.77	14.80	252,137	-0.07(-0.47%)
Oct 20, 2015	14.86	14.90	14.82	14.87	495,976	-0.04(-0.28%)
Oct 19, 2015	14.83	14.91	14.83	14.91	868,847	+0.04(+0.28%)
Oct 16, 2015	14.86	14.87	14.79	14.87	85,252	+0.02(+0.16%)
Oct 15, 2015	14.74	14.85	14.72	14.84	744,408	+0.22(+1.51%)
Oct 14, 2015	14.64	14.71	14.57	14.62	142,273	-0.01(-0.05%)
Oct 13, 2015	14.65	14.73	14.63	14.63	187,828	-0.07(-0.47%)
Oct 12, 2015	14.70	14.71	14.65	14.70	154,401	+0.00(+0.02%)
Oct 09, 2015	14.65	14.71	14.62	14.70	88,012	+0.07(+0.51%)
Oct 08, 2015	14.52	14.64	14.45	14.62	133,424	+0.10(+0.66%)
Oct 07, 2015	14.57	14.59	14.38	14.53	122,994	+0.11(+0.75%)
Oct 06, 2015	14.39	14.46	14.37	14.42	186,345	+0.01(+0.05%)
Oct 05, 2015	14.23	14.45	14.23	14.41	335,025	+0.27(+1.90%)
Oct 02, 2015	13.78	14.14	13.74	14.14	130,639	+0.23(+1.69%)
Oct 01, 2015	13.93	13.93	13.74	13.91	211,188	+0.02(+0.14%)
Sep 30, 2015	13.77	13.90	13.77	13.89	471,670	+0.30(+2.23%)
Sep 29, 2015	13.67	13.74	13.49	13.59	627,807	-0.05(-0.36%)
Sep 28, 2015	13.89	13.89	13.63	13.63	83,290	-0.35(-2.48%)
Sep 25, 2015	14.12	14.15	13.91	13.98	97,768	+0.01(+0.04%)
Sep 24, 2015	13.87	14.00	13.74	13.98	376,836	-0.03(-0.21%)
Sep 23, 2015	14.00	14.03	13.93	14.01	190,925	+0.03(+0.19%)
Sep 22, 2015	13.99	14.01	13.88	13.98	184,880	-0.24(-1.68%)
Sep 21, 2015	14.15	14.26	14.11	14.22	129,978	+0.11(+0.79%)
Sep 18, 2015	14.10	14.23	14.09	14.11	154,342	-0.22(-1.53%)
Sep 17, 2015	14.35	14.51	14.32	14.33	103,806	-0.08(-0.59%)
Sep 16, 2015	14.32	14.42	14.29	14.41	269,278	+0.12(+0.85%)
Sep 15, 2015	14.15	14.32	14.14	14.29	332,441	+0.18(+1.30%)
Sep 14, 2015	14.18	14.18	14.07	14.11	653,726	-0.01(-0.04%)
Sep 11, 2015	13.98	14.13	13.96	14.11	633,411	+0.03(+0.20%)
Sep 10, 2015	13.95	14.14	13.95	14.08	87,319	+0.13(+0.93%)
Sep 09, 2015	14.26	14.30	13.95	13.95	245,847	-0.16(-1.13%)
Sep 08, 2015	14.01	14.13	13.98	14.11	1,144,540	+0.37(+2.68%)
Sep 04, 2015	13.82	13.74	13.74	13.74	251,353	-0.22(-1.56%)
Sep 03, 2015	14.03	14.13	13.93	13.96	282,591	+0.02(+0.18%)
Sep 02, 2015	13.88	13.94	13.72	13.94	146,607	+0.31(+2.27%)
Sep 01, 2015	13.93	13.93	13.55	13.63	784,359	-0.45(-3.21%)
Aug 31, 2015	14.11	14.21	14.04	14.08	737,502	-0.10(-0.71%)
Aug 28, 2015	14.10	14.20	14.10	14.18	248,095	+0.01(+0.06%)
Aug 27, 2015	14.00	14.17	13.91	14.17	406,447	+0.31(+2.25%)
Aug 26, 2015	13.32	13.86	13.32	13.86	355,121	+0.57(+4.31%)
Aug 25, 2015	13.41	13.98	13.19	13.29	549,168	+0.01(+0.09%)
Aug 24, 2015	13.57	13.77	12.34	13.28	1,034,488	-0.48(-3.51%)
Aug 21, 2015	14.20	14.21	13.76	13.76	388,211	-0.58(-4.07%)
Aug 20, 2015	14.55	14.58	14.34	14.34	154,290	-0.35(-2.37%)
Aug 19, 2015	14.74	14.79	14.61	14.69	174,813	-0.11(-0.75%)
Aug 18, 2015	14.85	14.85	14.78	14.80	98,079	-0.08(-0.56%)
Aug 17, 2015	14.76	14.89	14.72	14.89	279,009	+0.03(+0.20%)
Aug 14, 2015	14.75	14.86	14.74	14.86	74,123	+0.07(+0.49%)
Aug 13, 2015	14.83	14.86	14.75	14.78	64,023	+0.02(+0.15%)
Aug 12, 2015	14.64	14.80	14.50	14.76	377,172	+0.01(+0.09%)
Aug 11, 2015	14.92	14.93	14.71	14.75	110,006	-0.25(-1.65%)
Aug 10, 2015	14.87	15.03	14.87	14.99	91,815	+0.24(+1.60%)
Aug 07, 2015	14.76	14.80	14.70	14.76	149,957	-0.01(-0.09%)
Aug 06, 2015	14.91	14.95	14.74	14.77	350,754	-0.13(-0.86%)
Aug 05, 2015	14.83	15.01	14.83	14.90	166,942	+0.12(+0.83%)
Aug 04, 2015	14.85	14.88	14.75	14.78	299,182	-0.11(-0.72%)
Aug 03, 2015	14.96	14.99	14.81	14.89	62,715	-0.11(-0.74%)
Jul 31, 2015	15.10	15.12	14.97	15.00	368,116	-0.04(-0.27%)
Jul 30, 2015	14.95	15.06	14.91	15.04	78,405	+0.00(+0.02%)
Jul 29, 2015	14.94	15.06	14.90	15.03	86,555	+0.09(+0.61%)
Jul 28, 2015	14.88	14.97	14.77	14.94	68,707	+0.13(+0.84%)
Jul 27, 2015	14.89	14.91	14.79	14.82	1,167,421	-0.13(-0.90%)
Jul 24, 2015	15.15	15.16	14.94	14.95	223,277	-0.10(-0.69%)
Jul 23, 2015	15.14	15.19	15.05	15.06	158,249	-0.08(-0.50%)
Jul 22, 2015	15.05	15.19	15.05	15.13	129,129	-0.25(-1.64%)
Jul 21, 2015	15.42	15.45	15.35	15.38	713,468	-0.06(-0.36%)
Jul 20, 2015	15.43	15.49	15.37	15.44	510,416	+0.07(+0.48%)
Jul 17, 2015	15.27	15.37	15.27	15.36	169,462	+0.23(+1.50%)
Jul 16, 2015	15.09	15.14	15.06	15.14	443,483	+0.18(+1.18%)
Jul 15, 2015	14.97	15.02	14.94	14.96	112,247	-0.01(-0.07%)
Jul 14, 2015	14.92	15.00	14.88	14.97	99,517	+0.04(+0.26%)
Jul 13, 2015	14.83	14.95	14.83	14.93	139,747	+0.21(+1.40%)
Jul 10, 2015	14.74	14.76	14.65	14.73	105,575	+0.20(+1.38%)
Jul 09, 2015	14.61	14.73	14.50	14.53	101,584	+0.06(+0.41%)
Jul 08, 2015	14.60	14.60	14.46	14.47	723,166	-0.28(-1.88%)
Jul 07, 2015	14.74	14.78	14.51	14.74	297,828	-0.00(-0.03%)
Jul 06, 2015	14.74	14.83	14.67	14.75	138,445	-0.14(-0.91%)
Jul 02, 2015	14.91	14.89	14.89	14.89	103,003	+0.00(+0.00%)
Jul 01, 2015	14.90	14.96	14.83	14.89	735,986	+0.12(+0.79%)
Jun 30, 2015	14.86	14.87	14.73	14.77	453,200	+0.03(+0.20%)
Jun 29, 2015	14.96	14.97	14.74	14.74	126,233	-0.38(-2.48%)
Jun 26, 2015	15.21	15.22	15.05	15.11	187,932	-0.13(-0.84%)
Jun 25, 2015	15.32	15.33	15.22	15.24	51,799	-0.04(-0.27%)
Jun 24, 2015	15.33	15.38	15.27	15.28	93,195	-0.08(-0.51%)
Jun 23, 2015	15.36	15.37	15.31	15.36	254,869	+0.03(+0.17%)
Jun 22, 2015	15.32	15.38	15.30	15.34	124,409	+0.14(+0.92%)
Jun 19, 2015	15.30	15.32	15.20	15.20	136,771	-0.08(-0.52%)
Jun 18, 2015	15.17	15.32	15.17	15.28	460,154	+0.10(+0.64%)
Jun 17, 2015	15.16	15.20	15.07	15.18	129,066	+0.04(+0.23%)
Jun 16, 2015	15.06	15.17	15.05	15.14	189,489	+0.05(+0.35%)
Jun 15, 2015	15.05	15.09	14.98	15.09	276,187	-0.09(-0.57%)
Jun 12, 2015	15.22	15.24	15.17	15.18	127,614	-0.09(-0.58%)
Jun 11, 2015	15.30	15.35	15.26	15.27	1,122,011	-0.01(-0.10%)
Jun 10, 2015	15.11	15.31	15.09	15.28	1,134,242	+0.24(+1.58%)
Jun 09, 2015	15.07	15.10	14.95	15.04	305,197	-0.08(-0.50%)
Jun 08, 2015	15.22	15.22	15.07	15.12	119,101	-0.14(-0.92%)
Jun 05, 2015	15.29	15.33	15.19	15.26	199,637	-0.06(-0.41%)
Jun 04, 2015	15.40	15.45	15.29	15.32	181,882	-0.12(-0.79%)
Jun 03, 2015	15.49	15.54	15.43	15.44	88,234	+0.01(+0.04%)
Jun 02, 2015	15.41	15.51	15.35	15.44	228,575	+0.00(+0.00%)
Jun 01, 2015	15.46	15.52	15.35	15.44	194,361	+0.01(+0.04%)
May 29, 2015	15.53	15.53	15.39	15.43	152,175	-0.12(-0.74%)
May 28, 2015	15.53	15.56	15.49	15.55	172,001	+0.00(+0.02%)
May 27, 2015	15.37	15.58	15.36	15.54	110,477	+0.23(+1.50%)
May 26, 2015	15.49	15.49	15.26	15.31	328,456	-0.23(-1.50%)
May 22, 2015	15.53	15.55	15.55	15.55	49,500	-0.00(-0.02%)
May 21, 2015	15.47	15.56	15.47	15.55	116,736	+0.04(+0.27%)
May 20, 2015	15.51	15.56	15.47	15.51	224,843	+0.02(+0.12%)
May 19, 2015	15.52	15.57	15.49	15.49	107,859	-0.01(-0.05%)
May 18, 2015	15.47	15.53	15.41	15.50	81,070	+0.02(+0.15%)
May 15, 2015	15.52	15.54	15.45	15.47	68,825	-0.04(-0.27%)
May 14, 2015	15.37	15.51	15.33	15.51	164,609	+0.25(+1.65%)
May 13, 2015	15.25	15.33	15.22	15.26	124,748	+0.09(+0.59%)
May 12, 2015	15.16	15.23	15.09	15.17	83,577	-0.07(-0.48%)
May 11, 2015	15.31	15.32	15.24	15.25	57,694	-0.09(-0.57%)
May 08, 2015	15.25	15.33	15.23	15.33	264,170	+0.23(+1.53%)
May 07, 2015	15.01	15.14	15.01	15.10	296,691	+0.10(+0.63%)
May 06, 2015	15.16	15.16	14.91	15.01	252,740	-0.08(-0.56%)
May 05, 2015	15.28	15.30	15.09	15.09	117,655	-0.24(-1.55%)
May 04, 2015	15.37	15.41	15.33	15.33	653,864	+0.00(+0.03%)
May 01, 2015	15.23	15.34	15.18	15.33	172,907	+0.16(+1.07%)
Apr 30, 2015	15.31	15.33	15.14	15.16	88,586	-0.25(-1.60%)
Apr 29, 2015	15.43	15.47	15.33	15.41	364,885	-0.06(-0.40%)
Apr 28, 2015	15.48	15.53	15.38	15.47	229,774	-0.01(-0.08%)
Apr 27, 2015	15.52	15.55	15.45	15.48	248,369	+0.04(+0.27%)
Apr 24, 2015	15.44	15.45	15.39	15.44	250,330	+0.13(+0.85%)
Apr 23, 2015	15.22	15.36	15.22	15.31	270,592	+0.01(+0.06%)
Apr 22, 2015	15.18	15.30	15.14	15.30	83,102	+0.19(+1.27%)
Apr 21, 2015	15.17	15.22	15.11	15.11	369,138	+0.05(+0.32%)
Apr 20, 2015	14.94	15.08	14.94	15.06	962,488	+0.22(+1.46%)
Apr 17, 2015	14.94	14.94	14.81	14.85	130,147	-0.25(-1.66%)
Apr 16, 2015	15.09	15.13	15.04	15.10	204,522	-0.02(-0.12%)
Apr 15, 2015	15.05	15.17	15.04	15.12	154,324	+0.07(+0.48%)
Apr 14, 2015	15.09	15.13	14.98	15.04	1,319,069	-0.05(-0.30%)
Apr 13, 2015	15.15	15.22	15.09	15.09	867,851	-0.06(-0.42%)
Apr 10, 2015	15.08	15.15	15.05	15.15	83,135	+0.07(+0.44%)
Apr 09, 2015	15.01	15.10	14.98	15.09	332,761	+0.08(+0.53%)
Apr 08, 2015	14.98	15.06	14.96	15.01	136,042	+0.03(+0.23%)
Apr 07, 2015	15.02	15.08	14.97	14.97	408,667	-0.04(-0.29%)
Apr 06, 2015	14.83	15.05	14.83	15.02	128,441	+0.16(+1.10%)
Apr 02, 2015	14.89	14.85	14.85	14.85	1,304,603	+0.05(+0.31%)
Apr 01, 2015	14.88	14.88	14.74	14.81	118,358	-0.06(-0.42%)
Mar 31, 2015	14.91	14.96	14.83	14.87	527,540	-0.12(-0.77%)
Mar 30, 2015	14.93	15.00	14.87	14.98	74,667	+0.13(+0.89%)
Mar 27, 2015	14.82	14.85	14.74	14.85	104,407	+0.04(+0.30%)
Mar 26, 2015	14.73	14.86	14.61	14.81	180,429	-0.06(-0.43%)
Mar 25, 2015	15.21	15.25	14.85	14.87	419,120	-0.32(-2.13%)
Mar 24, 2015	15.25	15.30	15.20	15.20	236,424	-0.05(-0.35%)
Mar 23, 2015	15.27	15.31	15.24	15.25	328,723	+0.03(+0.21%)
Mar 20, 2015	15.22	15.29	15.22	15.22	118,365	+0.09(+0.59%)
Mar 19, 2015	15.17	15.17	15.07	15.13	147,648	-0.03(-0.21%)
Mar 18, 2015	14.96	15.22	14.90	15.16	150,905	+0.23(+1.54%)
Mar 17, 2015	14.88	14.96	14.88	14.93	280,212	+0.03(+0.18%)
Mar 16, 2015	14.80	14.90	14.80	14.90	285,925	+0.17(+1.17%)
Mar 13, 2015	14.74	14.76	14.63	14.73	230,080	-0.04(-0.24%)
Mar 12, 2015	14.72	14.78	14.71	14.77	508,157	+0.06(+0.44%)
Mar 11, 2015	14.81	14.81	14.69	14.70	180,221	-0.04(-0.27%)
Mar 10, 2015	14.93	14.95	14.74	14.74	241,791	-0.30(-2.02%)
Mar 09, 2015	15.01	15.11	14.99	15.05	92,820	+0.06(+0.43%)
Mar 06, 2015	15.17	15.18	14.98	14.98	86,678	-0.18(-1.20%)
Mar 05, 2015	15.23	15.25	15.12	15.16	121,250	-0.02(-0.16%)
Mar 04, 2015	15.17	15.20	15.09	15.19	142,457	-0.04(-0.25%)
Mar 03, 2015	15.31	15.33	15.20	15.23	227,318	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.