Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.23	26.33	26.17	26.21	535,469	-0.19(-0.73%)
Feb 27, 2019	26.34	26.41	26.17	26.40	376,775	-0.03(-0.12%)
Feb 26, 2019	26.31	26.51	26.27	26.43	317,831	-0.00(-0.01%)
Feb 25, 2019	26.49	26.59	26.42	26.43	511,808	+0.14(+0.53%)
Feb 22, 2019	26.10	26.30	26.10	26.29	291,376	+0.34(+1.32%)
Feb 21, 2019	25.91	26.04	25.84	25.95	272,742	+0.01(+0.04%)
Feb 20, 2019	25.94	26.05	25.86	25.94	325,528	+0.03(+0.12%)
Feb 19, 2019	25.78	25.98	25.74	25.91	433,081	+0.04(+0.15%)
Feb 15, 2019	25.88	25.92	25.74	25.87	366,408	+0.16(+0.62%)
Feb 14, 2019	25.63	25.81	25.59	25.71	327,091	+0.04(+0.17%)
Feb 13, 2019	25.72	25.79	25.65	25.67	378,369	+0.03(+0.11%)
Feb 12, 2019	25.47	25.67	25.42	25.64	1,987,440	+0.37(+1.47%)
Feb 11, 2019	25.31	25.42	25.22	25.27	979,554	+0.04(+0.18%)
Feb 08, 2019	24.93	25.22	24.86	25.22	274,493	+0.05(+0.20%)
Feb 07, 2019	25.32	25.42	25.06	25.17	342,691	-0.39(-1.54%)
Feb 06, 2019	25.54	25.64	25.45	25.57	583,058	+0.04(+0.18%)
Feb 05, 2019	25.36	25.55	25.32	25.52	648,730	+0.24(+0.95%)
Feb 04, 2019	24.96	25.29	24.93	25.28	617,773	+0.36(+1.44%)
Feb 01, 2019	24.82	25.03	24.81	24.93	727,189	+0.12(+0.46%)
Jan 31, 2019	24.72	24.94	24.63	24.81	468,465	+0.00(+0.01%)
Jan 30, 2019	24.54	24.90	24.40	24.81	837,574	+0.66(+2.74%)
Jan 29, 2019	24.41	24.43	24.12	24.15	559,310	-0.23(-0.93%)
Jan 28, 2019	24.37	24.40	24.23	24.37	670,740	-0.35(-1.40%)
Jan 25, 2019	24.54	24.76	24.48	24.72	847,241	+0.42(+1.72%)
Jan 24, 2019	24.16	24.34	24.16	24.30	471,022	+0.28(+1.15%)
Jan 23, 2019	24.03	24.19	23.80	24.02	379,876	+0.20(+0.83%)
Jan 22, 2019	24.16	24.16	23.75	23.83	920,604	-0.52(-2.15%)
Jan 18, 2019	24.22	24.38	24.08	24.35	1,051,704	+0.38(+1.57%)
Jan 17, 2019	23.73	24.09	23.67	23.98	661,548	+0.16(+0.68%)
Jan 16, 2019	23.83	23.94	23.79	23.81	576,105	+0.02(+0.09%)
Jan 15, 2019	23.52	23.82	23.52	23.79	1,446,807	+0.40(+1.72%)
Jan 14, 2019	23.41	23.47	23.31	23.39	383,459	-0.22(-0.94%)
Jan 11, 2019	23.57	23.66	23.51	23.61	412,678	-0.08(-0.32%)
Jan 10, 2019	23.40	23.69	23.32	23.69	415,523	+0.10(+0.41%)
Jan 09, 2019	23.40	23.67	23.36	23.59	555,609	+0.36(+1.56%)
Jan 08, 2019	23.25	23.33	22.98	23.23	364,601	+0.20(+0.89%)
Jan 07, 2019	22.88	23.22	22.83	23.02	598,790	+0.19(+0.85%)
Jan 04, 2019	22.27	22.91	22.24	22.83	503,342	+0.90(+4.08%)
Jan 03, 2019	22.47	22.51	21.93	21.93	477,562	-1.15(-4.99%)
Jan 02, 2019	22.68	23.16	22.64	23.09	538,407	+0.05(+0.22%)
Dec 31, 2018	23.07	23.19	22.90	23.03	887,884	+0.12(+0.52%)
Dec 28, 2018	23.04	23.19	22.71	22.92	794,093	+0.07(+0.32%)
Dec 27, 2018	22.36	22.84	22.07	22.84	876,941	+0.09(+0.41%)
Dec 26, 2018	21.73	22.76	21.59	22.75	962,122	+1.20(+5.57%)
Dec 24, 2018	21.88	22.11	21.55	21.55	511,471	-0.51(-2.29%)
Dec 21, 2018	22.68	22.89	21.99	22.06	776,585	-0.58(-2.58%)
Dec 20, 2018	23.00	23.19	22.41	22.64	1,516,368	-0.40(-1.75%)
Dec 19, 2018	23.48	23.88	22.80	23.04	1,288,751	-0.49(-2.07%)
Dec 18, 2018	23.50	23.67	23.35	23.53	1,540,735	+0.38(+1.65%)
Dec 17, 2018	23.68	23.85	23.15	23.15	792,707	-0.60(-2.52%)
Dec 14, 2018	24.03	24.14	23.74	23.75	591,051	-0.60(-2.46%)
Dec 13, 2018	24.45	24.57	24.25	24.35	537,417	-0.03(-0.12%)
Dec 12, 2018	24.50	24.68	24.35	24.38	707,262	+0.26(+1.07%)
Dec 11, 2018	24.43	24.46	23.94	24.12	360,661	+0.01(+0.05%)
Dec 10, 2018	23.70	24.14	23.56	24.11	580,299	+0.32(+1.35%)
Dec 07, 2018	24.47	24.61	23.73	23.79	1,512,212	-0.75(-3.07%)
Dec 06, 2018	24.06	24.58	23.87	24.54	1,291,272	-0.07(-0.27%)
Dec 04, 2018	25.37	25.42	24.61	24.61	943,796	-1.01(-3.93%)
Dec 03, 2018	25.59	25.65	25.34	25.61	843,670	+0.62(+2.48%)
Nov 30, 2018	24.84	25.02	24.72	24.99	530,060	+0.10(+0.41%)
Nov 29, 2018	25.01	25.05	24.75	24.89	338,301	-0.22(-0.86%)
Nov 28, 2018	24.52	25.11	24.45	25.11	812,803	+0.82(+3.37%)
Nov 27, 2018	24.10	24.33	24.02	24.29	658,928	+0.01(+0.05%)
Nov 26, 2018	24.06	24.28	23.98	24.28	620,648	+0.55(+2.33%)
Nov 23, 2018	23.72	23.94	23.72	23.73	422,539	-0.24(-0.99%)
Nov 21, 2018		23.96	23.96	23.96	0	+0.27(+1.12%)
Nov 20, 2018	23.58	24.01	23.49	23.70	769,581	-0.54(-2.24%)
Nov 19, 2018	24.99	24.99	24.20	24.24	692,637	-0.90(-3.57%)
Nov 16, 2018	24.85	25.23	24.84	25.14	347,085	-0.10(-0.40%)
Nov 15, 2018	24.66	25.27	24.54	25.24	350,141	+0.66(+2.69%)
Nov 14, 2018	25.13	25.21	24.55	24.58	6,962,649	-0.33(-1.32%)
Nov 13, 2018	24.92	25.31	24.86	24.91	503,192	+0.04(+0.16%)
Nov 12, 2018	25.49	25.58	24.86	24.87	447,872	-0.85(-3.29%)
Nov 09, 2018	25.90	25.95	25.54	25.71	475,985	-0.41(-1.56%)
Nov 08, 2018	26.12	26.21	26.02	26.12	445,307	-0.13(-0.51%)
Nov 07, 2018	25.84	26.25	25.82	26.25	385,441	+0.70(+2.73%)
Nov 06, 2018	25.41	25.64	25.38	25.56	532,028	+0.15(+0.60%)
Nov 05, 2018	25.43	25.47	25.11	25.40	598,748	-0.09(-0.34%)
Nov 02, 2018	25.77	25.91	25.28	25.49	1,292,140	-0.34(-1.31%)
Nov 01, 2018	25.59	25.85	25.41	25.83	563,316	+0.32(+1.25%)
Oct 31, 2018	25.31	25.67	25.26	25.51	816,997	+0.55(+2.20%)
Oct 30, 2018	24.62	24.98	24.52	24.96	799,919	+0.41(+1.66%)
Oct 29, 2018	25.31	25.44	24.14	24.55	695,850	-0.32(-1.29%)
Oct 26, 2018	24.87	25.35	24.62	24.87	1,226,118	-0.59(-2.33%)
Oct 25, 2018	24.97	25.59	24.91	25.47	6,179,366	+0.82(+3.32%)
Oct 24, 2018	25.68	25.69	24.63	24.65	637,462	-1.16(-4.49%)
Oct 23, 2018	25.40	25.96	25.16	25.80	489,453	-0.22(-0.85%)
Oct 22, 2018	25.95	26.13	25.81	26.03	503,073	+0.17(+0.66%)
Oct 19, 2018	25.98	26.21	25.76	25.85	524,401	+0.07(+0.25%)
Oct 18, 2018	26.22	26.22	25.68	25.79	1,218,843	-0.60(-2.27%)
Oct 17, 2018	26.53	26.53	26.16	26.39	432,662	-0.11(-0.40%)
Oct 16, 2018	26.07	26.51	26.02	26.50	520,515	+0.79(+3.09%)
Oct 15, 2018	25.99	26.02	25.68	25.70	1,305,143	-0.43(-1.65%)
Oct 12, 2018	26.03	26.17	25.61	26.13	1,319,806	+0.83(+3.27%)
Oct 11, 2018	25.58	25.97	25.13	25.30	1,085,089	-0.39(-1.50%)
Oct 10, 2018	26.74	26.74	25.67	25.69	1,344,234	-1.26(-4.67%)
Oct 09, 2018	26.79	27.04	26.79	26.95	757,395	+0.10(+0.37%)
Oct 08, 2018	27.00	27.12	26.60	26.85	411,673	-0.29(-1.06%)
Oct 05, 2018	27.48	27.55	26.92	27.14	690,399	-0.36(-1.30%)
Oct 04, 2018	27.88	27.88	27.35	27.49	718,606	-0.53(-1.91%)
Oct 03, 2018	28.07	28.15	27.99	28.03	857,591	+0.07(+0.26%)
Oct 02, 2018	27.94	28.11	27.88	27.96	6,988,529	-0.09(-0.32%)
Oct 01, 2018	28.04	28.13	27.97	28.04	218,701	+0.19(+0.70%)
Sep 28, 2018	27.75	27.90	27.67	27.85	178,573	-0.02(-0.06%)
Sep 27, 2018	27.82	27.94	27.77	27.87	135,155	+0.12(+0.43%)
Sep 26, 2018	27.82	28.00	27.72	27.75	1,089,692	-0.04(-0.14%)
Sep 25, 2018	27.81	27.89	27.75	27.79	206,805	-0.02(-0.07%)
Sep 24, 2018	27.58	27.81	27.53	27.81	810,703	+0.13(+0.45%)
Sep 21, 2018	27.81	27.89	27.67	27.68	636,952	-0.09(-0.34%)
Sep 20, 2018	27.60	27.81	27.56	27.77	927,637	+0.32(+1.17%)
Sep 19, 2018	27.42	27.54	27.28	27.45	276,662	+0.00(+0.01%)
Sep 18, 2018	27.24	27.54	27.20	27.45	307,340	+0.24(+0.90%)
Sep 17, 2018	27.52	27.58	27.20	27.21	524,759	-0.37(-1.35%)
Sep 14, 2018	27.60	27.70	27.48	27.58	310,616	+0.04(+0.15%)
Sep 13, 2018	27.38	27.63	27.38	27.54	640,706	+0.34(+1.25%)
Sep 12, 2018	27.25	27.29	26.99	27.20	323,978	-0.16(-0.60%)
Sep 11, 2018	27.06	27.41	27.04	27.36	253,938	+0.17(+0.61%)
Sep 10, 2018	27.21	27.21	27.07	27.19	265,200	+0.09(+0.32%)
Sep 07, 2018	27.03	27.32	27.00	27.11	264,087	-0.11(-0.42%)
Sep 06, 2018	27.41	27.41	27.06	27.22	436,806	-0.21(-0.77%)
Sep 05, 2018	27.80	27.83	27.35	27.43	552,558	-0.49(-1.76%)
Sep 04, 2018	27.90	27.93	27.71	27.92	613,008	-0.13(-0.48%)
Aug 31, 2018		28.06	28.06	28.06	0	+0.04(+0.13%)
Aug 30, 2018	28.11	28.25	27.98	28.02	3,401,774	-0.20(-0.71%)
Aug 29, 2018	27.96	28.22	27.95	28.22	249,122	+0.26(+0.92%)
Aug 28, 2018	27.97	28.02	27.89	27.96	345,777	+0.05(+0.17%)
Aug 27, 2018	27.77	27.92	27.69	27.92	251,876	+0.30(+1.09%)
Aug 24, 2018	27.41	27.62	27.35	27.62	212,527	+0.31(+1.14%)
Aug 23, 2018	27.25	27.45	27.25	27.31	462,309	-0.01(-0.02%)
Aug 22, 2018	27.12	27.34	27.09	27.31	425,425	+0.17(+0.62%)
Aug 21, 2018	27.16	27.28	27.12	27.14	254,422	+0.12(+0.43%)
Aug 20, 2018	27.12	27.12	26.94	27.03	268,444	-0.02(-0.08%)
Aug 17, 2018	26.91	27.12	26.80	27.05	632,551	+0.08(+0.30%)
Aug 16, 2018	27.05	27.11	26.91	26.97	268,639	+0.15(+0.56%)
Aug 15, 2018	26.93	27.02	26.67	26.82	531,380	-0.40(-1.47%)
Aug 14, 2018	27.17	27.23	27.00	27.22	248,744	+0.13(+0.49%)
Aug 13, 2018	27.14	27.35	27.07	27.09	300,229	-0.07(-0.26%)
Aug 10, 2018	27.18	27.27	27.08	27.16	359,032	-0.32(-1.16%)
Aug 09, 2018	27.51	27.59	27.43	27.48	428,764	-0.08(-0.29%)
Aug 08, 2018	27.35	27.56	27.35	27.56	1,149,973	+0.17(+0.63%)
Aug 07, 2018	27.40	27.43	27.30	27.39	307,070	+0.12(+0.44%)
Aug 06, 2018	27.10	27.27	27.05	27.27	582,286	+0.11(+0.39%)
Aug 03, 2018	27.07	27.16	26.97	27.16	443,288	+0.10(+0.35%)
Aug 02, 2018	26.54	27.07	26.46	27.07	303,410	+0.26(+0.99%)
Aug 01, 2018	26.76	26.95	26.68	26.80	515,730	+0.21(+0.81%)
Jul 31, 2018	26.58	26.74	26.43	26.59	683,715	+0.08(+0.31%)
Jul 30, 2018	26.97	26.97	26.40	26.50	360,063	-0.43(-1.61%)
Jul 27, 2018	27.47	27.47	26.80	26.94	707,376	-0.47(-1.70%)
Jul 26, 2018	27.40	27.48	27.27	27.40	5,045,112	-0.42(-1.50%)
Jul 25, 2018	27.44	27.82	27.44	27.82	1,423,705	+0.39(+1.41%)
Jul 24, 2018	27.57	27.67	27.34	27.43	529,985	+0.12(+0.44%)
Jul 23, 2018	27.20	27.32	27.03	27.31	1,003,442	+0.08(+0.29%)
Jul 20, 2018	27.31	27.39	27.22	27.24	667,951	+0.03(+0.11%)
Jul 19, 2018	27.20	27.26	27.15	27.21	463,441	-0.09(-0.32%)
Jul 18, 2018	27.27	27.36	27.19	27.29	609,286	+0.02(+0.06%)
Jul 17, 2018	26.91	27.31	26.86	27.28	739,167	+0.22(+0.81%)
Jul 16, 2018	27.16	27.20	27.03	27.06	1,444,373	-0.09(-0.33%)
Jul 13, 2018	27.14	27.19	27.05	27.15	1,114,070	+0.02(+0.06%)
Jul 12, 2018	26.81	27.14	26.81	27.13	1,462,306	+0.46(+1.71%)
Jul 11, 2018	26.66	26.91	26.66	26.67	2,465,642	-0.25(-0.93%)
Jul 10, 2018	26.89	27.00	26.84	26.92	20,947,114	+0.06(+0.21%)
Jul 09, 2018	26.78	26.87	26.65	26.87	1,419,027	+0.27(+1.01%)
Jul 06, 2018	26.29	26.63	26.29	26.60	184,942	+0.29(+1.12%)
Jul 05, 2018	26.12	26.31	26.05	26.30	1,172,816	+0.33(+1.26%)
Jul 03, 2018		25.98	25.98	25.98	0	-0.29(-1.11%)
Jul 02, 2018	25.91	26.28	25.91	26.27	375,173	+0.11(+0.41%)
Jun 29, 2018	26.24	26.36	26.15	26.16	353,386	+0.08(+0.29%)
Jun 28, 2018	25.78	26.14	25.78	26.09	204,717	+0.24(+0.92%)
Jun 27, 2018	26.29	26.36	25.85	25.85	286,477	-0.36(-1.38%)
Jun 26, 2018	26.20	26.35	26.14	26.21	236,533	+0.13(+0.49%)
Jun 25, 2018	26.44	26.47	25.92	26.08	207,427	-0.59(-2.22%)
Jun 22, 2018	26.85	26.86	26.60	26.68	324,041	-0.09(-0.32%)
Jun 21, 2018	27.06	27.06	26.69	26.76	236,207	-0.24(-0.87%)
Jun 20, 2018	26.98	27.11	26.96	27.00	174,756	+0.13(+0.47%)
Jun 19, 2018	26.74	26.89	26.56	26.87	213,646	-0.23(-0.85%)
Jun 18, 2018	26.89	27.13	26.82	27.10	227,521	-0.01(-0.05%)
Jun 15, 2018		27.28	27.28	27.11	177,511	-0.17(-0.62%)
Jun 14, 2018	27.23	27.35	27.18	27.28	240,036	+0.11(+0.40%)
Jun 13, 2018	27.26	27.40	27.15	27.17	272,187	-0.03(-0.12%)
Jun 12, 2018	27.17	27.23	27.11	27.21	211,076	+0.05(+0.20%)
Jun 11, 2018	27.11	27.22	27.06	27.15	421,597	+0.06(+0.23%)
Jun 08, 2018	26.98	27.13	26.91	27.09	327,470	-0.05(-0.19%)
Jun 07, 2018	27.42	27.47	27.02	27.14	341,562	-0.26(-0.96%)
Jun 06, 2018		27.40	27.17	27.40	134,731	+0.15(+0.56%)
Jun 05, 2018	27.18	27.28	27.14	27.25	203,311	+0.12(+0.43%)
Jun 04, 2018	27.00	27.15	26.98	27.14	473,323	+0.20(+0.74%)
Jun 01, 2018	26.62	26.94	26.62	26.94	376,565	+0.47(+1.79%)
May 31, 2018	26.43	26.61	26.34	26.46	540,262	+0.02(+0.07%)
May 30, 2018	26.31	26.46	26.25	26.44	239,298	+0.23(+0.86%)
May 29, 2018	26.30	26.40	26.09	26.22	591,060	-0.29(-1.11%)
May 25, 2018		26.51	26.51	26.51	0	+0.05(+0.19%)
May 24, 2018	26.50	26.51	26.20	26.46	160,045	-0.05(-0.19%)
May 23, 2018	26.17	26.52	26.12	26.51	113,782	+0.18(+0.70%)
May 22, 2018	26.44	26.54	26.31	26.33	359,912	-0.04(-0.16%)
May 21, 2018	26.37	26.49	26.27	26.37	180,867	+0.22(+0.85%)
May 18, 2018	26.17	26.26	26.14	26.15	116,892	-0.15(-0.56%)
May 17, 2018	26.29	26.44	26.16	26.30	180,520	-0.12(-0.47%)
May 16, 2018	26.30	26.47	26.30	26.42	152,362	+0.21(+0.81%)
May 15, 2018	26.31	26.38	26.11	26.21	259,382	-0.32(-1.21%)
May 14, 2018	26.63	26.74	26.53	26.53	1,479,295	-0.05(-0.17%)
May 11, 2018	26.56	26.63	26.46	26.58	644,526	+0.00(+0.01%)
May 10, 2018	26.39	26.63	26.35	26.57	241,323	+0.33(+1.26%)
May 09, 2018	26.01	26.26	25.95	26.24	260,442	+0.30(+1.16%)
May 08, 2018	25.86	25.98	25.78	25.94	191,736	+0.08(+0.31%)
May 07, 2018	25.75	25.94	25.75	25.86	154,532	+0.16(+0.63%)
May 04, 2018	25.19	25.76	25.11	25.70	233,816	+0.43(+1.71%)
May 03, 2018	25.12	25.34	24.92	25.27	152,563	+0.04(+0.17%)
May 02, 2018	25.37	25.46	25.16	25.23	352,084	+0.00(+0.01%)
May 01, 2018	24.92	25.22	24.82	25.22	601,809	+0.25(+1.01%)
Apr 30, 2018	25.15	25.31	24.96	24.97	565,330	-0.16(-0.63%)
Apr 27, 2018	25.38	25.38	25.01	25.13	247,612	-0.03(-0.12%)
Apr 26, 2018	24.97	25.21	24.88	25.16	216,923	+0.55(+2.25%)
Apr 25, 2018	24.68	24.68	24.37	24.60	210,388	-0.03(-0.12%)
Apr 24, 2018	25.16	25.21	24.49	24.63	306,843	-0.44(-1.75%)
Apr 23, 2018	25.29	25.33	25.01	25.07	217,548	-0.14(-0.55%)
Apr 20, 2018	25.45	25.45	25.12	25.21	690,423	-0.33(-1.30%)
Apr 19, 2018	25.69	25.70	25.48	25.54	474,389	-0.30(-1.16%)
Apr 18, 2018	25.81	25.90	25.68	25.84	267,829	-0.03(-0.12%)
Apr 17, 2018	25.60	25.92	25.58	25.87	246,716	+0.43(+1.68%)
Apr 16, 2018	25.39	25.51	25.27	25.45	265,419	+0.18(+0.70%)
Apr 13, 2018	25.50	25.58	25.18	25.27	157,294	-0.13(-0.50%)
Apr 12, 2018	25.21	25.46	25.16	25.39	762,075	+0.27(+1.08%)
Apr 11, 2018	25.09	25.30	25.04	25.12	217,169	-0.09(-0.34%)
Apr 10, 2018	25.06	25.26	24.96	25.21	250,267	+0.52(+2.12%)
Apr 09, 2018	24.69	25.12	24.66	24.69	205,803	+0.24(+0.99%)
Apr 06, 2018	24.81	24.96	24.37	24.44	578,728	-0.68(-2.69%)
Apr 05, 2018	25.15	25.23	24.93	25.12	12,275,735	+0.19(+0.74%)
Apr 04, 2018	24.15	24.94	24.12	24.94	505,102	+0.21(+0.86%)
Apr 03, 2018	24.66	24.74	24.40	24.72	248,097	+0.26(+1.06%)
Apr 02, 2018	24.93	24.93	24.23	24.46	342,887	-0.64(-2.53%)
Mar 29, 2018		25.10	25.10	25.10	0	+0.51(+2.07%)
Mar 28, 2018	24.71	24.91	24.43	24.59	320,475	-0.18(-0.72%)
Mar 27, 2018	25.70	25.70	24.62	24.77	737,159	-0.82(-3.21%)
Mar 26, 2018	25.17	25.61	24.86	25.59	373,909	+0.94(+3.80%)
Mar 23, 2018	25.27	25.39	24.63	24.65	382,841	-0.62(-2.44%)
Mar 22, 2018	25.66	25.77	25.27	25.27	284,803	-0.79(-3.03%)
Mar 21, 2018	26.11	26.31	26.00	26.06	161,792	-0.10(-0.37%)
Mar 20, 2018	26.09	26.24	26.05	26.16	163,558	+0.05(+0.19%)
Mar 19, 2018	26.41	26.41	25.91	26.11	270,976	-0.54(-2.02%)
Mar 16, 2018	26.72	26.77	26.63	26.65	106,692	-0.08(-0.31%)
Mar 15, 2018	26.73	26.86	26.63	26.73	157,004	+0.03(+0.13%)
Mar 14, 2018	26.81	26.82	26.56	26.69	647,069	+0.07(+0.26%)
Mar 13, 2018	27.07	27.18	26.58	26.63	296,669	-0.30(-1.11%)
Mar 12, 2018	26.91	27.00	26.83	26.92	420,361	+0.09(+0.35%)
Mar 09, 2018	26.50	26.83	26.49	26.83	259,319	+0.54(+2.04%)
Mar 08, 2018	26.29	26.33	26.17	26.29	132,201	+0.10(+0.40%)
Mar 07, 2018		26.22		26.19	222,985	+0.17(+0.66%)
Mar 06, 2018	26.11	26.20	25.95	26.02	182,678	+0.12(+0.47%)
Mar 05, 2018	25.52	25.96	25.43	25.90	469,841	+0.25(+0.97%)
Mar 02, 2018	25.17	25.70	25.05	25.65	634,579	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.