Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.80	50.16	49.16	49.59	1,251,403	+0.16(+0.33%)
Feb 25, 2021	50.76	51.03	49.36	49.43	460,045	-1.71(-3.34%)
Feb 24, 2021	49.95	51.17	49.75	51.14	326,137	+0.70(+1.38%)
Feb 23, 2021	49.98	50.72	49.17	50.44	1,280,508	-0.35(-0.68%)
Feb 22, 2021	51.22	51.36	50.77	50.79	277,724	-1.11(-2.14%)
Feb 19, 2021	52.12	52.26	51.74	51.90	302,887	+0.09(+0.18%)
Feb 18, 2021	51.52	51.86	51.26	51.80	282,304	-0.23(-0.45%)
Feb 17, 2021	52.05	52.17	51.63	52.04	457,084	-0.64(-1.21%)
Feb 16, 2021	52.96	53.00	52.54	52.68	323,384	-0.05(-0.09%)
Feb 12, 2021	52.31	52.74	52.25	52.73	221,340	+0.23(+0.44%)
Feb 11, 2021	52.19	52.51	52.07	52.50	528,495	+0.71(+1.38%)
Feb 10, 2021	52.15	52.19	51.46	51.78	312,078	-0.08(-0.15%)
Feb 09, 2021	51.73	52.07	51.72	51.86	390,001	+0.08(+0.15%)
Feb 08, 2021	51.48	51.85	51.45	51.78	363,826	+0.48(+0.94%)
Feb 05, 2021	51.48	51.48	51.14	51.30	263,646	-0.04(-0.08%)
Feb 04, 2021	50.86	51.35	50.75	51.34	531,438	+0.64(+1.26%)
Feb 03, 2021	50.92	50.99	50.57	50.71	509,519	-0.17(-0.33%)
Feb 02, 2021	50.69	50.98	50.63	50.87	1,411,069	+0.70(+1.39%)
Feb 01, 2021	49.53	50.32	49.26	50.18	894,780	+1.34(+2.74%)
Jan 29, 2021	49.78	49.88	48.64	48.84	770,707	-1.32(-2.64%)
Jan 28, 2021	50.15	50.84	49.99	50.16	442,154	+0.22(+0.43%)
Jan 27, 2021	50.69	50.79	49.67	49.95	573,769	-1.09(-2.14%)
Jan 26, 2021	51.18	51.23	50.88	51.04	538,293	-0.07(-0.13%)
Jan 25, 2021	51.18	51.36	50.05	51.11	294,836	+0.44(+0.88%)
Jan 22, 2021	50.68	50.89	50.62	50.66	779,291	-0.35(-0.68%)
Jan 21, 2021	50.70	51.11	50.51	51.01	468,948	+0.71(+1.41%)
Jan 20, 2021	49.78	50.40	49.78	50.30	516,508	+0.93(+1.89%)
Jan 19, 2021	49.16	49.42	48.97	49.37	518,752	+0.68(+1.40%)
Jan 15, 2021	49.13	49.23	48.61	48.68	412,638	-0.60(-1.21%)
Jan 14, 2021	49.70	49.87	49.20	49.28	1,250,587	-0.19(-0.39%)
Jan 13, 2021	49.31	49.61	49.28	49.47	310,428	+0.24(+0.48%)
Jan 12, 2021	49.36	49.41	48.92	49.24	3,767,998	-0.13(-0.27%)
Jan 11, 2021	49.30	49.71	49.30	49.37	402,159	-0.40(-0.80%)
Jan 08, 2021	49.73	49.84	49.34	49.77	236,669	+0.55(+1.12%)
Jan 07, 2021	48.52	49.31	48.52	49.21	336,523	+1.10(+2.28%)
Jan 06, 2021	48.15	48.81	47.89	48.12	400,951	-0.78(-1.60%)
Jan 05, 2021	48.41	48.91	48.39	48.90	256,319	+0.46(+0.94%)
Jan 04, 2021	49.40	49.40	47.89	48.44	540,831	-0.49(-1.01%)
Dec 31, 2020		48.94	48.94	48.94	289,398	-0.01(-0.01%)
Dec 30, 2020	49.09	49.18	48.90	48.94	289,398	+0.15(+0.31%)
Dec 29, 2020	49.27	49.28	48.79	48.79	334,856	-0.15(-0.30%)
Dec 28, 2020	48.92	48.99	48.73	48.94	350,932	+0.54(+1.12%)
Dec 24, 2020	48.21	48.52	48.21	48.40	205,399	+0.42(+0.87%)
Dec 23, 2020	48.40	48.42	47.98	47.98	349,172	-0.27(-0.56%)
Dec 22, 2020	48.09	48.38	47.95	48.25	294,309	+0.42(+0.87%)
Dec 21, 2020	47.29	47.91	46.94	47.84	323,531	-0.14(-0.30%)
Dec 18, 2020	48.15	48.15	47.68	47.98	350,711	-0.12(-0.25%)
Dec 17, 2020	48.07	48.17	47.94	48.10	689,081	+0.36(+0.75%)
Dec 16, 2020	47.40	47.85	47.26	47.74	1,782,774	+0.32(+0.68%)
Dec 15, 2020	47.11	47.42	46.92	47.42	389,161	+0.77(+1.64%)
Dec 14, 2020	46.62	46.97	46.62	46.65	243,339	+0.22(+0.46%)
Dec 11, 2020	46.37	46.46	46.02	46.43	541,919	-0.21(-0.45%)
Dec 10, 2020	46.21	46.79	46.11	46.64	374,527	+0.15(+0.32%)
Dec 09, 2020	47.37	47.39	46.42	46.50	276,182	-0.85(-1.80%)
Dec 08, 2020	47.18	47.49	47.06	47.35	251,921	+0.16(+0.34%)
Dec 07, 2020	47.09	47.30	47.06	47.18	806,125	+0.15(+0.32%)
Dec 04, 2020	46.67	47.04	46.61	47.03	193,762	+0.57(+1.22%)
Dec 03, 2020	46.62	46.81	46.42	46.47	278,704	+0.02(+0.04%)
Dec 02, 2020	46.32	46.52	46.10	46.45	285,365	-0.04(-0.09%)
Dec 01, 2020	46.22	46.67	46.17	46.49	493,368	+0.60(+1.31%)
Nov 30, 2020	45.67	45.92	45.20	45.89	241,661	+0.19(+0.42%)
Nov 27, 2020	45.66	45.89	45.66	45.70	199,913	+0.35(+0.78%)
Nov 25, 2020	45.31	45.43	45.21	45.34	334,624	+0.11(+0.24%)
Nov 24, 2020	44.88	45.35	44.68	45.24	315,998	+0.49(+1.09%)
Nov 23, 2020	44.87	45.10	44.45	44.75	352,789	+0.11(+0.25%)
Nov 20, 2020	45.00	45.04	44.60	44.63	287,875	-0.31(-0.70%)
Nov 19, 2020	44.54	45.03	44.46	44.95	301,672	+0.30(+0.66%)
Nov 18, 2020	44.99	45.18	44.65	44.65	341,212	-0.39(-0.86%)
Nov 17, 2020	45.02	45.24	44.88	45.04	487,260	-0.28(-0.63%)
Nov 16, 2020	44.86	45.33	44.83	45.32	402,466	+0.61(+1.36%)
Nov 13, 2020	44.58	44.78	44.31	44.71	290,336	+0.50(+1.13%)
Nov 12, 2020	44.63	44.76	44.10	44.21	1,120,746	-0.42(-0.95%)
Nov 11, 2020	44.05	44.72	44.02	44.64	472,595	+1.07(+2.47%)
Nov 10, 2020	43.91	44.25	43.30	43.56	514,719	-0.81(-1.84%)
Nov 09, 2020	45.41	45.90	44.31	44.38	566,413	-0.25(-0.56%)
Nov 06, 2020	44.38	44.73	43.89	44.63	378,298	+0.13(+0.29%)
Nov 05, 2020	44.26	44.56	44.12	44.50	971,721	+1.35(+3.14%)
Nov 04, 2020	42.73	43.41	42.39	43.14	337,970	+1.48(+3.55%)
Nov 03, 2020	41.22	41.91	41.17	41.67	331,450	+0.79(+1.94%)
Nov 02, 2020	41.07	41.28	40.49	40.87	341,470	+0.14(+0.35%)
Oct 30, 2020	41.07	41.21	40.36	40.73	332,779	-0.92(-2.22%)
Oct 29, 2020	41.10	42.03	41.10	41.66	324,413	+0.59(+1.44%)
Oct 28, 2020	41.91	41.96	40.99	41.07	475,720	-1.70(-3.98%)
Oct 27, 2020	42.76	42.89	42.57	42.77	304,908	+0.21(+0.49%)
Oct 26, 2020	43.02	43.18	42.14	42.56	288,995	-1.05(-2.41%)
Oct 23, 2020	43.66	43.66	43.29	43.61	407,208	+0.02(+0.04%)
Oct 22, 2020	43.83	43.88	43.20	43.59	243,894	-0.25(-0.56%)
Oct 21, 2020	43.79	44.18	43.76	43.84	307,565	-0.08(-0.19%)
Oct 20, 2020	43.93	44.31	43.75	43.92	418,975	+0.21(+0.47%)
Oct 19, 2020	44.65	44.76	43.61	43.71	485,716	-0.68(-1.54%)
Oct 16, 2020	44.73	44.84	44.36	44.40	332,779	-0.10(-0.22%)
Oct 15, 2020	43.99	44.58	43.93	44.50	763,005	-0.25(-0.55%)
Oct 14, 2020	45.12	45.31	44.48	44.74	1,579,126	-0.25(-0.55%)
Oct 13, 2020	45.43	45.45	44.89	44.99	479,983	-0.32(-0.70%)
Oct 12, 2020	44.84	45.53	44.67	45.31	341,329	+1.06(+2.38%)
Oct 09, 2020	43.82	44.25	43.82	44.25	270,037	+0.67(+1.54%)
Oct 08, 2020	43.71	43.71	43.51	43.58	540,105	+0.25(+0.57%)
Oct 07, 2020	43.03	43.41	43.03	43.33	1,841,714	+0.78(+1.83%)
Oct 06, 2020	43.12	43.41	42.48	42.55	433,455	-0.69(-1.60%)
Oct 05, 2020	42.65	43.26	42.65	43.24	393,460	+0.90(+2.13%)
Oct 02, 2020	42.35	42.95	42.28	42.34	483,483	-1.01(-2.34%)
Oct 01, 2020	43.41	43.47	43.14	43.35	532,994	+0.49(+1.14%)
Sep 30, 2020	42.54	43.26	42.54	42.86	612,000	+0.27(+0.63%)
Sep 29, 2020	42.59	42.77	42.53	42.60	905,442	-0.02(-0.05%)
Sep 28, 2020	42.55	42.62	42.24	42.62	266,918	+0.76(+1.83%)
Sep 25, 2020	40.95	41.89	40.80	41.86	265,731	+0.85(+2.07%)
Sep 24, 2020	40.43	41.46	40.38	41.01	319,308	+0.19(+0.47%)
Sep 23, 2020	42.01	42.06	40.79	40.81	501,752	-1.19(-2.83%)
Sep 22, 2020	41.83	42.07	41.20	42.00	740,037	+0.49(+1.19%)
Sep 21, 2020	40.63	41.51	40.47	41.51	392,556	+0.24(+0.58%)
Sep 18, 2020	41.92	42.07	40.96	41.27	293,411	-0.57(-1.36%)
Sep 17, 2020	41.33	42.08	41.21	41.84	499,568	-0.31(-0.74%)
Sep 16, 2020	42.97	43.01	42.15	42.15	257,574	-0.63(-1.48%)
Sep 15, 2020	42.94	43.00	42.53	42.78	442,116	+0.44(+1.03%)
Sep 14, 2020	42.16	42.50	41.95	42.35	732,028	+0.83(+2.01%)
Sep 11, 2020	42.08	42.21	41.07	41.51	875,313	-0.16(-0.39%)
Sep 10, 2020	43.11	43.15	41.57	41.67	338,284	-0.92(-2.16%)
Sep 09, 2020	42.19	42.93	41.94	42.59	918,101	+1.39(+3.38%)
Sep 08, 2020	41.52	42.39	41.19	41.20	653,662	-1.80(-4.19%)
Sep 04, 2020	43.25	43.86	41.30	43.00	698,774	-0.48(-1.10%)
Sep 03, 2020	45.24	45.24	43.22	43.48	762,525	-2.43(-5.30%)
Sep 02, 2020	46.07	46.07	45.26	45.91	805,516	+0.39(+0.86%)
Sep 01, 2020	45.05	45.56	44.89	45.52	399,052	+0.82(+1.83%)
Aug 31, 2020	44.64	44.91	44.46	44.70	314,516	+0.06(+0.13%)
Aug 28, 2020	44.45	44.73	44.43	44.65	292,796	+0.31(+0.69%)
Aug 27, 2020	44.52	44.66	44.00	44.34	273,924	-0.02(-0.04%)
Aug 26, 2020	43.96	44.46	43.96	44.35	1,431,971	+0.79(+1.81%)
Aug 25, 2020	43.26	43.59	43.26	43.57	412,025	+0.28(+0.65%)
Aug 24, 2020	43.55	43.55	43.01	43.28	310,721	+0.36(+0.84%)
Aug 21, 2020	42.53	42.97	42.47	42.92	217,136	+0.39(+0.91%)
Aug 20, 2020	41.86	42.58	41.86	42.54	248,784	+0.39(+0.92%)
Aug 19, 2020	42.33	42.49	42.11	42.15	447,480	-0.13(-0.31%)
Aug 18, 2020	42.25	42.40	41.94	42.28	536,039	+0.08(+0.19%)
Aug 17, 2020	42.12	42.27	42.12	42.20	455,323	+0.35(+0.83%)
Aug 14, 2020	41.87	41.97	41.67	41.85	311,865	-0.07(-0.17%)
Aug 13, 2020	41.98	42.17	41.75	41.92	317,087	-0.03(-0.06%)
Aug 12, 2020	41.35	42.04	41.35	41.95	251,774	+0.95(+2.31%)
Aug 11, 2020	41.55	41.74	40.96	41.00	366,647	-0.63(-1.52%)
Aug 10, 2020	41.86	41.89	41.24	41.63	334,009	-0.14(-0.34%)
Aug 07, 2020	42.14	42.18	41.57	41.78	381,988	-0.60(-1.43%)
Aug 06, 2020	41.86	42.42	41.82	42.38	295,619	+0.52(+1.24%)
Aug 05, 2020	41.83	42.00	41.76	41.86	260,355	+0.18(+0.43%)
Aug 04, 2020	41.46	41.68	41.36	41.68	494,789	+0.06(+0.14%)
Aug 03, 2020	41.18	41.67	41.16	41.62	355,144	+0.89(+2.20%)
Jul 31, 2020	40.50	40.73	39.91	40.73	268,191	+0.75(+1.88%)
Jul 30, 2020	39.49	40.02	39.30	39.98	440,923	-0.00(-0.01%)
Jul 29, 2020	39.60	40.04	39.59	39.98	307,325	+0.66(+1.67%)
Jul 28, 2020	39.71	39.76	39.31	39.32	240,985	-0.52(-1.30%)
Jul 27, 2020	39.34	39.85	39.34	39.84	335,774	+0.81(+2.07%)
Jul 24, 2020	38.78	39.23	38.49	39.03	346,311	-0.34(-0.86%)
Jul 23, 2020	40.20	40.33	39.25	39.37	561,572	-0.99(-2.46%)
Jul 22, 2020	40.18	40.44	40.06	40.36	901,019	+0.35(+0.87%)
Jul 21, 2020	40.69	40.69	39.94	40.02	777,202	-0.35(-0.86%)
Jul 20, 2020	39.54	40.40	39.32	40.36	345,370	+0.96(+2.43%)
Jul 17, 2020	39.42	39.48	39.09	39.40	239,281	+0.24(+0.61%)
Jul 16, 2020	39.17	39.24	38.93	39.16	253,312	-0.44(-1.11%)
Jul 15, 2020	39.71	39.91	39.25	39.60	389,646	+0.17(+0.42%)
Jul 14, 2020	38.69	39.49	38.38	39.44	608,241	+0.48(+1.24%)
Jul 13, 2020	40.03	40.33	38.92	38.95	532,969	-0.73(-1.84%)
Jul 10, 2020	39.66	39.71	39.40	39.69	482,253	-0.06(-0.15%)
Jul 09, 2020	39.87	39.89	39.25	39.75	349,504	+0.21(+0.53%)
Jul 08, 2020	39.26	39.58	39.07	39.54	500,140	+0.56(+1.43%)
Jul 07, 2020	39.32	39.67	38.95	38.98	290,588	-0.40(-1.01%)
Jul 06, 2020	39.21	39.57	39.21	39.38	358,405	+0.73(+1.89%)
Jul 02, 2020	38.68	38.90	38.56	38.65	334,009	+0.24(+0.62%)
Jul 01, 2020	38.28	38.54	38.16	38.41	333,400	+0.12(+0.31%)
Jun 30, 2020	37.66	38.38	37.66	38.29	380,506	+0.66(+1.76%)
Jun 29, 2020	37.30	37.69	36.93	37.63	325,533	+0.35(+0.94%)
Jun 26, 2020	37.90	37.93	37.26	37.28	263,885	-0.71(-1.86%)
Jun 25, 2020	37.50	38.01	37.19	37.99	289,444	+0.54(+1.45%)
Jun 24, 2020	38.19	38.32	37.31	37.44	505,147	-0.84(-2.20%)
Jun 23, 2020	38.37	38.69	38.26	38.29	1,440,952	+0.23(+0.60%)
Jun 22, 2020	37.47	38.06	37.39	38.06	344,294	+0.65(+1.74%)
Jun 19, 2020	38.13	38.13	37.29	37.41	293,411	-0.22(-0.59%)
Jun 18, 2020	37.44	37.65	37.32	37.63	332,680	+0.11(+0.29%)
Jun 17, 2020	37.70	37.80	37.44	37.52	567,883	+0.17(+0.45%)
Jun 16, 2020	37.52	37.71	36.89	37.35	794,327	+0.64(+1.74%)
Jun 15, 2020	35.68	36.81	35.66	36.71	574,730	+0.23(+0.62%)
Jun 12, 2020	36.82	36.99	35.81	36.49	1,167,559	+0.55(+1.54%)
Jun 11, 2020	37.27	37.37	35.87	35.93	710,005	-2.15(-5.64%)
Jun 10, 2020	37.76	38.29	37.75	38.08	435,542	+0.55(+1.45%)
Jun 09, 2020	37.11	37.65	37.11	37.54	461,198	+0.14(+0.38%)
Jun 08, 2020	37.13	37.39	36.83	37.39	356,618	+0.15(+0.41%)
Jun 05, 2020	36.58	37.29	36.58	37.24	497,293	+0.96(+2.66%)
Jun 04, 2020	36.44	36.66	36.10	36.27	927,980	-0.30(-0.83%)
Jun 03, 2020	36.38	36.65	36.32	36.58	600,211	+0.42(+1.15%)
Jun 02, 2020	35.93	36.20	35.69	36.16	516,141	+0.37(+1.04%)
Jun 01, 2020	35.62	35.86	35.62	35.79	279,485	+0.06(+0.17%)
May 29, 2020	35.46	35.80	35.17	35.73	263,164	+0.40(+1.13%)
May 28, 2020	35.23	35.92	35.23	35.33	377,998	+0.03(+0.08%)
May 27, 2020	35.11	35.34	34.54	35.30	463,063	+0.14(+0.41%)
May 26, 2020	35.83	35.85	35.08	35.15	842,267	+0.11(+0.31%)
May 22, 2020	34.89	35.10	34.81	35.04	250,809	+0.05(+0.15%)
May 21, 2020	35.43	35.43	34.94	34.99	491,733	-0.43(-1.22%)
May 20, 2020	35.16	35.52	35.16	35.43	376,868	+0.70(+2.02%)
May 19, 2020	34.86	35.17	34.67	34.73	332,241	-0.12(-0.36%)
May 18, 2020	34.56	34.99	34.52	34.85	612,171	+0.95(+2.81%)
May 15, 2020	33.35	33.90	33.27	33.90	338,530	+0.00(+0.00%)
May 14, 2020	33.20	33.90	32.88	33.90	391,089	+0.43(+1.29%)
May 13, 2020	34.12	34.22	33.12	33.47	549,382	-0.53(-1.55%)
May 12, 2020	34.82	34.85	33.99	33.99	1,073,308	-0.72(-2.07%)
May 11, 2020	34.24	34.83	34.15	34.71	501,173	+0.18(+0.53%)
May 08, 2020	34.27	34.53	34.17	34.53	413,896	+0.50(+1.46%)
May 07, 2020	34.00	34.17	33.88	34.03	447,934	+0.53(+1.58%)
May 06, 2020	33.57	33.77	33.41	33.50	374,786	+0.20(+0.59%)
May 05, 2020	33.24	33.69	33.22	33.30	954,272	+0.40(+1.20%)
May 04, 2020	32.33	32.91	32.13	32.91	948,762	+0.48(+1.48%)
May 01, 2020	32.72	33.06	32.38	32.43	576,366	-0.88(-2.64%)
Apr 30, 2020	33.69	33.69	33.18	33.31	845,671	-0.35(-1.04%)
Apr 29, 2020	33.03	33.73	32.94	33.66	590,093	+1.30(+4.02%)
Apr 28, 2020	33.15	33.16	32.33	32.36	1,127,485	-0.41(-1.25%)
Apr 27, 2020	32.72	32.83	32.56	32.77	650,077	+0.34(+1.04%)
Apr 24, 2020	31.90	32.44	31.78	32.43	681,385	+0.64(+2.03%)
Apr 23, 2020	32.17	32.40	31.79	31.79	701,962	-0.32(-0.99%)
Apr 22, 2020	31.68	32.20	31.60	32.10	541,815	+1.11(+3.59%)
Apr 21, 2020	31.92	31.92	30.82	30.99	1,522,781	-1.22(-3.80%)
Apr 20, 2020	32.43	32.74	32.21	32.21	678,388	-0.59(-1.81%)
Apr 17, 2020	32.80	32.90	32.35	32.81	705,477	+0.56(+1.75%)
Apr 16, 2020	32.29	32.30	31.78	32.24	605,370	+0.47(+1.47%)
Apr 15, 2020	31.95	32.05	31.59	31.78	514,146	-0.80(-2.47%)
Apr 14, 2020	32.01	32.60	31.94	32.58	1,048,974	+1.24(+3.95%)
Apr 13, 2020	31.17	31.35	30.73	31.34	2,490,107	+0.04(+0.11%)
Apr 09, 2020	31.56	31.75	31.08	31.31	834,588	-0.01(-0.03%)
Apr 08, 2020	30.84	31.34	30.56	31.32	471,873	+0.81(+2.67%)
Apr 07, 2020	31.72	31.73	30.40	30.50	1,463,686	-0.13(-0.42%)
Apr 06, 2020	29.45	30.88	29.41	30.63	964,020	+2.34(+8.26%)
Apr 03, 2020	28.60	28.89	28.00	28.29	417,603	-0.47(-1.63%)
Apr 02, 2020	28.08	28.76	27.95	28.76	647,334	+0.80(+2.87%)
Apr 01, 2020	28.55	29.04	27.95	27.96	896,697	-1.56(-5.28%)
Mar 31, 2020	29.98	30.44	29.43	29.52	846,505	-0.60(-1.98%)
Mar 30, 2020	29.27	30.16	29.27	30.12	648,860	+1.15(+3.97%)
Mar 27, 2020	29.34	29.83	28.92	28.97	994,587	-1.43(-4.70%)
Mar 26, 2020	28.93	30.49	28.93	30.40	1,193,603	+1.66(+5.77%)
Mar 25, 2020	28.81	29.84	28.07	28.74	1,637,294	+0.16(+0.57%)
Mar 24, 2020	27.54	28.69	27.54	28.58	1,042,136	+2.63(+10.15%)
Mar 23, 2020	25.99	26.42	25.24	25.94	1,312,799	-0.14(-0.55%)
Mar 20, 2020	27.69	28.03	26.00	26.09	1,181,767	-1.05(-3.86%)
Mar 19, 2020	26.70	27.85	26.20	27.13	1,220,988	+0.23(+0.87%)
Mar 18, 2020	26.40	27.34	25.62	26.90	1,722,193	-1.29(-4.56%)
Mar 17, 2020	27.11	28.47	26.31	28.18	1,414,402	+1.83(+6.95%)
Mar 16, 2020	26.93	28.71	26.35	26.35	1,054,027	-4.38(-14.25%)
Mar 13, 2020	29.42	30.74	27.96	30.73	1,221,303	+3.06(+11.08%)
Mar 12, 2020	28.45	29.57	27.44	27.67	2,099,191	-2.96(-9.66%)
Mar 11, 2020	31.38	31.44	30.30	30.63	881,031	-1.63(-5.04%)
Mar 10, 2020	31.58	32.26	30.61	32.25	1,081,023	+1.91(+6.29%)
Mar 09, 2020	30.22	31.54	30.21	30.34	1,856,091	-2.39(-7.29%)
Mar 06, 2020	32.47	32.91	31.96	32.73	620,227	-0.66(-1.96%)
Mar 05, 2020	33.61	34.18	33.24	33.39	778,236	-1.11(-3.22%)
Mar 04, 2020	33.83	34.52	33.46	34.50	758,258	+1.42(+4.31%)
Mar 03, 2020	34.48	34.67	32.87	33.07	1,335,360	-1.17(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.