Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.12	55.88	54.78	55.64	478,073	-0.15(-0.26%)
Feb 25, 2022	55.20	55.80	54.89	55.79	512,648	+0.81(+1.47%)
Feb 24, 2022	51.41	55.03	51.29	54.98	442,027	+1.54(+2.87%)
Feb 23, 2022	55.19	55.44	53.40	53.45	333,241	-1.31(-2.39%)
Feb 22, 2022	54.60	55.56	54.17	54.76	332,350	-0.53(-0.96%)
Feb 18, 2022				55.29	0	-0.52(-0.94%)
Feb 17, 2022	57.04	57.12	55.81	55.81	250,877	-1.82(-3.16%)
Feb 16, 2022	57.31	57.75	56.65	57.63	347,109	-0.01(-0.02%)
Feb 15, 2022	56.88	57.71	56.86	57.64	304,512	+1.70(+3.05%)
Feb 14, 2022	55.95	56.54	55.52	55.94	418,452	-0.26(-0.46%)
Feb 11, 2022	57.97	58.31	56.04	56.20	265,771	-1.64(-2.84%)
Feb 10, 2022	58.32	59.27	57.64	57.84	451,280	-1.48(-2.49%)
Feb 09, 2022	58.88	59.38	58.63	59.32	231,330	+1.26(+2.17%)
Feb 08, 2022	57.20	58.18	57.00	58.06	746,178	+0.73(+1.27%)
Feb 07, 2022	57.86	58.08	57.17	57.33	351,827	-0.42(-0.73%)
Feb 04, 2022	57.07	58.17	56.94	57.75	318,252	+0.28(+0.48%)
Feb 03, 2022	58.34		57.27	57.48	620,995	-1.77(-2.99%)
Feb 02, 2022	59.13	59.30	58.54	59.25	615,764	+0.43(+0.74%)
Feb 01, 2022	58.72	58.86	57.99	58.82	546,752	+0.18(+0.30%)
Jan 31, 2022	57.10	58.74		58.64	1,204,434	+1.65(+2.90%)
Jan 28, 2022	55.30	56.98	54.63	56.98	1,832,628	+2.07(+3.77%)
Jan 27, 2022	56.18	56.43	54.71	54.92	8,874,373	-0.62(-1.12%)
Jan 26, 2022	56.81	57.32	55.05	55.54	402,925	+0.15(+0.27%)
Jan 25, 2022	55.50	56.23	54.77	55.39	394,451	-1.18(-2.09%)
Jan 24, 2022	55.46	56.72	53.60	56.57	606,883	+0.00(+0.00%)
Jan 21, 2022	57.39	58.08	56.50	56.57	407,973	-1.02(-1.78%)
Jan 20, 2022	58.89	59.50	57.57	57.59	473,789	-0.72(-1.23%)
Jan 19, 2022	59.34	59.98	58.27	58.31	515,404	-0.85(-1.43%)
Jan 18, 2022	59.75	60.07	59.08	59.16	434,303	-1.47(-2.42%)
Jan 14, 2022				60.63	0	+0.39(+0.65%)
Jan 13, 2022	61.95	62.16	60.08	60.23	211,070	-1.47(-2.38%)
Jan 12, 2022	61.83	62.16	61.39	61.70	206,907	+0.46(+0.76%)
Jan 11, 2022	60.42	61.36	60.03	61.24	226,901	+0.71(+1.17%)
Jan 10, 2022	59.78	60.64	59.01	60.53	456,272	-0.06(-0.10%)
Jan 07, 2022	61.17	61.41	60.30	60.59	225,277	-0.66(-1.08%)
Jan 06, 2022	61.03	61.71	60.81	61.25	299,330	-0.22(-0.35%)
Jan 05, 2022	63.05	63.12	61.47	61.47	316,656	-1.84(-2.91%)
Jan 04, 2022	64.21	64.24	62.93	63.31	284,157	-0.79(-1.23%)
Jan 03, 2022	63.65	64.09	63.32	64.09	292,883	+0.68(+1.07%)
Dec 31, 2021	63.70	63.85	63.37	63.42	202,813	-0.26(-0.40%)
Dec 30, 2021	64.11	64.29	63.67	63.67	152,677	-0.42(-0.65%)
Dec 29, 2021	64.04	64.29	63.74	64.09	206,125	-0.02(-0.03%)
Dec 28, 2021	64.52	64.52	63.94	64.11	264,808	-0.37(-0.58%)
Dec 27, 2021	63.45	64.48	63.45	64.48	194,288	+1.21(+1.91%)
Dec 23, 2021	62.89	63.43	62.89	63.27	167,921	+0.47(+0.75%)
Dec 22, 2021	62.00	62.88	61.86	62.80	372,379	+0.85(+1.37%)
Dec 21, 2021	61.22	62.02	60.60	61.95	218,062	+1.47(+2.43%)
Dec 20, 2021	60.29	60.67	60.08	60.48	289,394	-0.74(-1.21%)
Dec 17, 2021	60.98	61.69	60.67	61.22	387,989	-0.39(-0.64%)
Dec 16, 2021	63.49	63.57	61.24	61.62	457,027	-1.66(-2.63%)
Dec 15, 2021	61.68	63.28	61.26	63.28	448,595	+1.66(+2.70%)
Dec 14, 2021	61.78	62.19	60.98	61.62	600,460	-0.86(-1.37%)
Dec 13, 2021	63.53	63.61	62.41	62.47	232,062	-0.99(-1.55%)
Dec 10, 2021	62.95	63.48	62.77	63.46	191,317	+1.12(+1.80%)
Dec 09, 2021	62.95	63.30	62.34	62.34	208,020	-0.75(-1.18%)
Dec 08, 2021	62.96	63.15	62.52	63.08	247,907	+0.08(+0.12%)
Dec 07, 2021	61.84	63.01	61.84	63.01	283,284	+2.11(+3.47%)
Dec 06, 2021	60.40	60.97	59.86	60.89	498,887	+0.67(+1.11%)
Dec 03, 2021	61.44	61.61	59.58	60.23	432,375	-1.00(-1.64%)
Dec 02, 2021	60.35	61.54	60.28	61.23	645,207	+0.37(+0.61%)
Dec 01, 2021	62.18	62.73	60.71	60.85	1,274,325	-0.51(-0.83%)
Nov 30, 2021	61.73	62.19	60.85	61.37	297,863	-0.52(-0.84%)
Nov 29, 2021	61.37	62.09	61.20	61.89	428,568	+1.39(+2.31%)
Nov 26, 2021	61.24	61.57	60.32	60.49	278,577	-1.64(-2.64%)
Nov 24, 2021	61.33	62.13	61.08	62.13	383,169	+0.37(+0.60%)
Nov 23, 2021	61.75	62.06	61.09	61.76	299,025	-0.36(-0.59%)
Nov 22, 2021	63.00	63.67	61.99	62.12	344,839	-0.63(-1.00%)
Nov 19, 2021	62.59	63.03	62.47	62.75	183,834	+0.32(+0.52%)
Nov 18, 2021	62.14	62.46	62.33	62.43	171,120	+0.60(+0.97%)
Nov 17, 2021	61.89	62.14	61.65	61.83	261,470	-0.08(-0.13%)
Nov 16, 2021	61.35	62.06	61.30	61.91	248,768	+0.57(+0.93%)
Nov 15, 2021	61.67	61.76	61.17	61.34	412,623	-0.17(-0.27%)
Nov 12, 2021	60.85	61.56	60.76	61.50	238,904	+0.82(+1.34%)
Nov 11, 2021	60.77	60.85	60.58	60.69	187,978	+0.38(+0.64%)
Nov 10, 2021	60.91			60.30	234,002	-1.16(-1.89%)
Nov 09, 2021	61.81	61.84	61.19	61.46	486,688	-0.17(-0.27%)
Nov 08, 2021	61.56	61.81	61.40	61.63	369,866	+0.34(+0.56%)
Nov 05, 2021	61.40	61.64	61.07	61.29	281,323	+0.19(+0.31%)
Nov 04, 2021	60.35	61.23	60.26	61.10	349,127	+0.89(+1.48%)
Nov 03, 2021	59.94	60.31	59.58	60.21	312,676	+0.32(+0.54%)
Nov 02, 2021	59.47	59.98	59.46	59.88	299,710	+0.42(+0.71%)
Nov 01, 2021	59.40	59.46	59.08	59.46	392,698	+0.07(+0.12%)
Oct 29, 2021	58.65	59.42	58.59	59.39	259,069	+0.07(+0.12%)
Oct 28, 2021	58.99	59.35	58.89	59.32	347,985	+0.70(+1.19%)
Oct 27, 2021	58.76	59.06	58.56	58.62	371,274	-0.06(-0.10%)
Oct 26, 2021	59.00			58.68	554,891	+0.11(+0.18%)
Oct 25, 2021	58.59	58.79	58.36	58.58	549,575	+0.19(+0.32%)
Oct 22, 2021	58.54	58.84	58.19	58.39	2,042,383	-0.16(-0.27%)
Oct 21, 2021	58.22	58.60	57.96	58.55	8,668,290	+0.07(+0.12%)
Oct 20, 2021	58.69	58.72	58.26	58.48	208,968	-0.27(-0.45%)
Oct 19, 2021	58.27	58.74	58.20	58.74	239,027	+0.62(+1.06%)
Oct 18, 2021	57.33	58.12	57.27	58.12	185,829	+0.41(+0.71%)
Oct 15, 2021	57.40	57.71	57.31	57.71	214,185	+0.51(+0.89%)
Oct 14, 2021	56.56	57.20	56.49	57.20	245,319	+1.25(+2.23%)
Oct 13, 2021	55.79	55.99	55.51	55.95	281,529	+0.44(+0.80%)
Oct 12, 2021	55.97	55.99	55.37	55.51	155,508	-0.33(-0.60%)
Oct 11, 2021	55.87	56.52	55.79	55.84	299,765	-0.27(-0.47%)
Oct 08, 2021	56.59	56.66	55.98	56.11	298,656	-0.22(-0.38%)
Oct 07, 2021	56.26	56.73	56.25	56.33	236,580	+0.47(+0.84%)
Oct 06, 2021	54.86	55.88	54.69	55.85	442,695	+0.30(+0.55%)
Oct 05, 2021	55.00	55.88	54.99	55.55	206,831	+0.76(+1.38%)
Oct 04, 2021	55.80	55.82	54.49	54.79	334,843	-1.33(-2.36%)
Oct 01, 2021	55.71	56.34	55.16	56.12	713,853	+0.46(+0.83%)
Sep 30, 2021	56.26	56.47	55.58	55.66	195,473	-0.30(-0.54%)
Sep 29, 2021	56.29	56.54	55.81	55.96	207,386	-0.17(-0.30%)
Sep 28, 2021	57.07	57.16	56.11	56.13	436,898	-1.93(-3.32%)
Sep 27, 2021	58.16	58.17	57.73	58.05	236,433	-0.52(-0.89%)
Sep 24, 2021	58.23	58.60	58.13	58.58	170,190	-0.09(-0.15%)
Sep 23, 2021	58.23	58.77	58.08	58.66	312,474	+0.77(+1.32%)
Sep 22, 2021	57.38	58.08	57.21	57.90	201,838	+0.64(+1.12%)
Sep 21, 2021	57.47	57.54	56.97	57.26	265,278	+0.26(+0.45%)
Sep 20, 2021	57.20	57.54	56.35	57.00	401,873	-1.16(-1.99%)
Sep 17, 2021	59.01	59.01	58.04	58.16	237,735	-0.99(-1.68%)
Sep 16, 2021	58.75	59.15	58.50	59.15	235,485	+0.05(+0.08%)
Sep 15, 2021	58.77	59.14	58.52	59.11	270,380	+0.42(+0.72%)
Sep 14, 2021	58.90	59.03	58.51	58.68	301,631	-0.02(-0.03%)
Sep 13, 2021	59.05	59.13	58.33	58.70	258,890	+0.07(+0.12%)
Sep 10, 2021	59.45	59.56	58.56	58.63	252,516	-0.44(-0.75%)
Sep 09, 2021	59.24	59.44	58.99	59.08	233,892	-0.04(-0.07%)
Sep 08, 2021	59.47	59.48	58.83	59.12	278,256	-0.36(-0.61%)
Sep 07, 2021	59.55	59.66	59.25	59.48	497,316	-0.09(-0.15%)
Sep 03, 2021	59.19	59.65	59.19	59.57	236,118	+0.32(+0.55%)
Sep 02, 2021	59.47	59.51	58.98	59.24	466,486	-0.02(-0.03%)
Sep 01, 2021	59.37	59.58	59.17	59.26	413,968	+0.20(+0.33%)
Aug 31, 2021	59.44	59.44	59.00	59.07	265,843	-0.25(-0.41%)
Aug 30, 2021	58.87	59.33	58.87	59.31	272,825	+0.56(+0.95%)
Aug 27, 2021	58.19	58.79	58.12	58.75	227,167	+0.59(+1.01%)
Aug 26, 2021	58.32	58.47	58.04	58.16	247,235	-0.27(-0.45%)
Aug 25, 2021	58.63	58.74	58.40	58.43	238,173	-0.07(-0.12%)
Aug 24, 2021	58.53	58.65	58.41	58.50	422,197	+0.02(+0.03%)
Aug 23, 2021	57.74	58.49	57.74	58.48	254,853	+0.99(+1.73%)
Aug 20, 2021	57.12	57.57	56.98	57.48	318,265	+0.55(+0.97%)
Aug 19, 2021	56.15	57.10	56.09	56.93	274,109	+0.38(+0.68%)
Aug 18, 2021	57.14	57.37	56.45	56.55	524,485	-0.56(-0.98%)
Aug 17, 2021	57.29	57.39	56.83	57.11	304,029	-0.63(-1.09%)
Aug 16, 2021	57.42	57.75	56.97	57.74	230,814	+0.15(+0.26%)
Aug 13, 2021	57.35	57.59	57.24	57.59	180,772	+0.24(+0.41%)
Aug 12, 2021	57.00	57.40	56.78	57.36	282,459	+0.12(+0.21%)
Aug 11, 2021	57.41	57.41	56.93	57.24	329,034	+0.06(+0.10%)
Aug 10, 2021	57.70	57.77	57.10	57.18	294,451	-0.43(-0.75%)
Aug 09, 2021	57.92	57.96	57.59	57.61	448,670	-0.09(-0.15%)
Aug 06, 2021	57.72	57.86	57.63	57.70	274,588	-0.29(-0.51%)
Aug 05, 2021	57.75	58.01	57.68	58.00	507,863	+0.29(+0.51%)
Aug 04, 2021	57.51	57.82	57.38	57.70	404,197	+0.24(+0.41%)
Aug 03, 2021	57.20	57.51	56.82	57.47	906,285	+0.48(+0.84%)
Aug 02, 2021	57.39	57.50	56.94	56.98	734,211	-0.14(-0.24%)
Jul 30, 2021	56.81	57.14	56.81	57.12	407,539	-0.02(-0.03%)
Jul 29, 2021	56.91	57.40	56.91	57.14	331,722	+0.30(+0.54%)
Jul 28, 2021	56.87	57.10	56.36	56.84	710,563	+0.00(+0.00%)
Jul 27, 2021	57.40	57.40	56.15	56.84	701,310	-0.56(-0.98%)
Jul 26, 2021	57.28	57.47	57.11	57.40	3,878,981	-0.10(-0.17%)
Jul 23, 2021	57.07	57.51	57.02	57.49	14,566,129	+0.61(+1.07%)
Jul 22, 2021	56.59	56.93	56.59	56.89	287,321	+0.46(+0.82%)
Jul 21, 2021	55.91	56.47	55.81	56.42	170,285	+0.51(+0.91%)
Jul 20, 2021	55.37	56.23	55.05	55.91	342,075	+0.80(+1.44%)
Jul 19, 2021	55.19	55.33	54.82	55.12	191,433	-0.83(-1.47%)
Jul 16, 2021	56.67	56.74	55.84	55.94	230,517	-0.52(-0.92%)
Jul 15, 2021	56.93	56.93	56.20	56.47	240,467	-0.53(-0.92%)
Jul 14, 2021	57.13	57.28	56.81	56.99	200,141	+0.35(+0.61%)
Jul 13, 2021	56.32	56.99	56.29	56.64	188,035	+0.19(+0.33%)
Jul 12, 2021	56.56	56.64	56.26	56.46	222,265	+0.08(+0.14%)
Jul 09, 2021	55.74	56.38	55.74	56.38	364,588	+0.71(+1.28%)
Jul 08, 2021	55.36	55.83	55.28	55.67	229,234	-0.68(-1.21%)
Jul 07, 2021	56.47	56.49	56.03	56.35	365,718	+0.31(+0.55%)
Jul 06, 2021	55.99	56.29	55.60	56.04	378,068	+0.24(+0.43%)
Jul 02, 2021	55.51	55.90	55.51	55.80	826,288	+0.58(+1.05%)
Jul 01, 2021	55.12	55.22	54.91	55.22	550,077	-0.04(-0.07%)
Jun 30, 2021	55.26	55.33	55.10	55.26	179,270	-0.09(-0.17%)
Jun 29, 2021	55.06	55.39	54.99	55.35	139,580	+0.28(+0.50%)
Jun 28, 2021	54.78	55.10	54.78	55.08	229,509	+0.56(+1.02%)
Jun 25, 2021	54.69	54.75	54.49	54.52	167,030	-0.14(-0.25%)
Jun 24, 2021	54.61	54.74	54.57	54.65	1,842,115	+0.47(+0.87%)
Jun 23, 2021	54.25	54.38	54.14	54.18	192,335	-0.03(-0.05%)
Jun 22, 2021	53.79	54.25	53.76	54.21	187,834	+0.31(+0.58%)
Jun 21, 2021	53.34	53.91	53.05	53.90	320,653	+0.55(+1.03%)
Jun 18, 2021	53.61	53.72	53.29	53.35	226,430	-0.61(-1.13%)
Jun 17, 2021	53.22	54.08	53.22	53.96	220,212	+0.54(+1.00%)
Jun 16, 2021	53.83	53.91	52.99	53.42	338,519	-0.24(-0.45%)
Jun 15, 2021	53.96	54.02	53.56	53.66	3,634,628	-0.29(-0.55%)
Jun 14, 2021	53.53	54.00	53.37	53.96	167,237	+0.51(+0.96%)
Jun 11, 2021	53.23	53.45	53.23	53.44	178,684	+0.31(+0.59%)
Jun 10, 2021	52.87	53.23	52.72	53.13	317,294	+0.42(+0.80%)
Jun 09, 2021	52.93	52.96	52.69	52.71	295,554	+0.02(+0.03%)
Jun 08, 2021	53.00	53.16	52.61	52.69	340,073	-0.07(-0.12%)
Jun 07, 2021	52.72	52.82	52.54	52.76	418,487	-0.06(-0.12%)
Jun 04, 2021	52.22	52.89	52.22	52.82	275,492	+0.93(+1.80%)
Jun 03, 2021	51.94	52.14	51.60	51.89	289,275	-0.40(-0.77%)
Jun 02, 2021	52.06	52.46	52.06	52.29	520,905	+0.23(+0.45%)
Jun 01, 2021	52.52	52.60	52.01	52.06	794,552	-0.15(-0.30%)
May 28, 2021	52.22	52.44	52.14	52.21	883,131	+0.30(+0.58%)
May 27, 2021	52.10	52.28	51.80	51.91	4,312,656	-0.26(-0.50%)
May 26, 2021	52.23	52.37	51.99	52.17	15,395,717	+0.00(+0.01%)
May 25, 2021	52.40	52.41	52.09	52.17	210,200	+0.03(+0.06%)
May 24, 2021	51.65	52.28	51.55	52.14	203,443	+0.92(+1.79%)
May 21, 2021	51.76	51.80	51.20	51.22	215,013	-0.30(-0.59%)
May 20, 2021	50.76	51.63	50.76	51.52	854,308	+1.02(+2.02%)
May 19, 2021	49.55	50.57	49.55	50.51	615,774	+0.07(+0.15%)
May 18, 2021	50.88	51.00	50.41	50.43	292,776	-0.11(-0.22%)
May 17, 2021	50.59	50.62	50.17	50.54	329,258	-0.53(-1.04%)
May 14, 2021	50.50	51.18	50.49	51.08	231,518	+1.13(+2.27%)
May 13, 2021	49.79	50.23	49.54	49.95	275,308	+0.70(+1.42%)
May 12, 2021	49.93	50.20	49.14	49.25	437,187	-1.61(-3.16%)
May 11, 2021	50.04	50.92	49.93	50.86	458,911	-0.26(-0.51%)
May 10, 2021	52.16	52.25	51.10	51.12	264,959	-1.37(-2.60%)
May 07, 2021	52.39	52.69	52.24	52.48	346,928	+0.55(+1.07%)
May 06, 2021	51.46	51.98	51.12	51.93	289,962	+0.37(+0.72%)
May 05, 2021	51.92	52.04	51.46	51.55	250,587	+0.04(+0.07%)
May 04, 2021	52.07	52.07	51.02	51.52	285,805	-0.96(-1.83%)
May 03, 2021	52.86	52.95	52.41	52.48	298,448	-0.11(-0.20%)
Apr 30, 2021	52.84	53.12	52.55	52.59	301,661	-0.82(-1.54%)
Apr 29, 2021	53.89	53.89	52.95	53.41	234,848	-0.01(-0.02%)
Apr 28, 2021	53.47	53.65	53.34	53.42	302,850	-0.41(-0.77%)
Apr 27, 2021	54.02	54.07	53.67	53.83	466,655	-0.20(-0.37%)
Apr 26, 2021	53.74	54.04	53.74	54.03	219,121	+0.36(+0.67%)
Apr 23, 2021	53.01	53.74	53.01	53.67	151,443	+0.83(+1.57%)
Apr 22, 2021	53.37	53.56	52.66	52.84	1,056,635	-0.61(-1.14%)
Apr 21, 2021	52.75	53.45	52.69	53.45	248,079	+0.62(+1.18%)
Apr 20, 2021	53.23	53.38	52.62	52.83	352,544	-0.50(-0.95%)
Apr 19, 2021	53.63	53.72	53.11	53.33	404,569	-0.52(-0.97%)
Apr 16, 2021	53.95	53.95	53.65	53.85	251,997	+0.03(+0.06%)
Apr 15, 2021	53.49	53.87	53.49	53.82	333,697	+0.83(+1.57%)
Apr 14, 2021	53.57	53.57	52.94	52.99	271,262	-0.53(-0.99%)
Apr 13, 2021	53.22	53.53	53.14	53.52	241,537	+0.57(+1.08%)
Apr 12, 2021	53.03	53.07	52.80	52.95	268,502	-0.35(-0.66%)
Apr 09, 2021	52.69	53.33	52.68	53.30	292,464	+0.37(+0.70%)
Apr 08, 2021	52.67	52.95	52.58	52.93	237,061	+0.78(+1.50%)
Apr 07, 2021	51.94	52.26	51.83	52.14	320,938	+0.11(+0.22%)
Apr 06, 2021	52.05	52.29	51.84	52.03	562,647	-0.23(-0.44%)
Apr 05, 2021	51.56	52.31	51.56	52.26	1,410,596	+1.06(+2.07%)
Apr 01, 2021	50.79	51.24	50.79	51.20	462,914	+1.01(+2.01%)
Mar 31, 2021	49.74	50.44	49.74	50.19	231,524	+0.74(+1.49%)
Mar 30, 2021	49.48	49.59	49.31	49.45	384,538	-0.43(-0.86%)
Mar 29, 2021	50.03	50.07	49.54	49.88	468,408	-0.31(-0.63%)
Mar 26, 2021	48.97	50.25	48.97	50.20	421,221	+1.26(+2.58%)
Mar 25, 2021	48.65	49.08	48.39	48.94	525,840	+0.07(+0.15%)
Mar 24, 2021	49.74	49.74	48.86	48.86	323,887	-0.63(-1.27%)
Mar 23, 2021	49.96	50.07	49.40	49.49	455,072	-0.45(-0.89%)
Mar 22, 2021	49.22	50.11	49.22	49.94	283,910	+0.92(+1.87%)
Mar 19, 2021	49.09	49.31	48.88	49.02	251,997	+0.01(+0.03%)
Mar 18, 2021	49.70	49.81	49.00	49.00	377,855	-1.37(-2.72%)
Mar 17, 2021	49.95	50.65	49.68	50.37	303,905	-0.05(-0.09%)
Mar 16, 2021	50.44	50.85	50.18	50.42	286,768	+0.36(+0.72%)
Mar 15, 2021	49.59	50.09	49.44	50.06	945,180	+0.52(+1.04%)
Mar 12, 2021	49.32	49.61	49.09	49.55	342,127	-0.37(-0.74%)
Mar 11, 2021	49.60	50.14	49.54	49.91	405,777	+1.10(+2.26%)
Mar 10, 2021	49.42	49.54	48.80	48.81	383,851	-0.33(-0.67%)
Mar 09, 2021	48.57	49.36	48.57	49.14	343,630	+1.61(+3.40%)
Mar 08, 2021	48.56	48.80	47.52	47.53	848,066	-1.29(-2.64%)
Mar 05, 2021	48.56	48.88	47.24	48.82	475,177	+0.95(+1.98%)
Mar 04, 2021	48.93	49.18	47.36	47.87	481,407	-1.17(-2.38%)
Mar 03, 2021	50.07	50.23	49.03	49.04	283,708	-1.18(-2.35%)
Mar 02, 2021	51.01	51.10	50.16	50.22	855,129	-0.85(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.