Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.29	11.47	10.58	11.44	218,146	-0.20(-1.74%)
Feb 27, 2020	12.05	12.05	11.61	11.65	162,016	-0.53(-4.37%)
Feb 26, 2020	12.46	12.57	12.16	12.18	121,071	-0.28(-2.23%)
Feb 25, 2020	12.85	12.85	12.45	12.46	77,644	-0.40(-3.09%)
Feb 24, 2020	12.76	12.91	12.70	12.85	111,779	-0.10(-0.81%)
Feb 21, 2020	12.99	12.99	12.92	12.96	68,404	-0.03(-0.23%)
Feb 20, 2020	13.00	13.00	12.94	12.99	52,439	+0.01(+0.06%)
Feb 19, 2020	12.95	13.02	12.95	12.98	69,512	+0.01(+0.06%)
Feb 18, 2020	12.99	12.99	12.94	12.97	39,123	-0.02(-0.12%)
Feb 14, 2020	12.85	12.99	12.82	12.99	85,205	+0.16(+1.23%)
Feb 13, 2020	12.75	12.86	12.74	12.83	62,647	+0.07(+0.59%)
Feb 12, 2020	12.67	12.79	12.67	12.76	122,611	+0.13(+1.07%)
Feb 11, 2020	12.65	12.67	12.60	12.62	50,408	+0.06(+0.48%)
Feb 10, 2020	12.52	12.61	12.52	12.56	76,999	+0.04(+0.30%)
Feb 07, 2020	12.57	12.58	12.52	12.52	62,403	-0.07(-0.60%)
Feb 06, 2020	12.64	12.64	12.58	12.60	48,896	-0.03(-0.24%)
Feb 05, 2020	12.67	12.67	12.60	12.63	46,860	+0.05(+0.37%)
Feb 04, 2020	12.59	12.62	12.53	12.58	68,921	+0.07(+0.53%)
Feb 03, 2020	12.61	12.63	12.52	12.52	69,088	-0.10(-0.77%)
Jan 31, 2020	12.67	12.70	12.58	12.61	163,471	-0.01(-0.12%)
Jan 30, 2020	12.59	12.65	12.50	12.63	69,909	-0.08(-0.64%)
Jan 29, 2020	12.57	12.74	12.50	12.71	131,680	+0.20(+1.61%)
Jan 28, 2020	12.48	12.57	12.43	12.51	55,819	+0.11(+0.90%)
Jan 27, 2020	12.59	12.62	12.40	12.40	94,268	-0.28(-2.23%)
Jan 24, 2020	12.88	12.88	12.67	12.68	207,627	-0.16(-1.28%)
Jan 23, 2020	12.72	12.85	12.65	12.85	181,212	+0.07(+0.58%)
Jan 22, 2020	12.88	12.90	12.76	12.77	92,126	-0.05(-0.41%)
Jan 21, 2020	12.97	12.97	12.82	12.82	108,824	-0.08(-0.63%)
Jan 17, 2020	13.02	13.02	12.88	12.90	74,085	-0.11(-0.86%)
Jan 16, 2020	12.89	13.04	12.87	13.02	58,201	+0.13(+0.98%)
Jan 15, 2020	12.82	12.89	12.78	12.89	75,280	+0.07(+0.58%)
Jan 14, 2020	12.77	12.82	12.74	12.82	55,369	+0.07(+0.58%)
Jan 13, 2020	12.62	12.76	12.59	12.74	81,514	+0.14(+1.12%)
Jan 10, 2020	12.58	12.63	12.58	12.60	65,496	+0.02(+0.18%)
Jan 09, 2020	12.49	12.67	12.48	12.58	142,455	+0.07(+0.54%)
Jan 08, 2020	12.57	12.58	12.47	12.51	77,298	-0.06(-0.47%)
Jan 07, 2020	12.62	12.62	12.51	12.57	62,610	-0.01(-0.12%)
Jan 06, 2020	12.49	12.61	12.44	12.58	72,591	+0.10(+0.78%)
Jan 03, 2020	12.45	12.49	12.42	12.49	56,369	+0.04(+0.30%)
Jan 02, 2020	12.58	12.64	12.43	12.45	52,583	-0.01(-0.06%)
Dec 31, 2019	12.48	12.61	12.46	12.46	104,024	-0.04(-0.36%)
Dec 30, 2019	12.59	12.65	12.47	12.50	88,082	-0.09(-0.71%)
Dec 27, 2019	12.64	12.66	12.47	12.59	103,889	+0.00(+0.00%)
Dec 26, 2019	12.28	12.64	12.21	12.59	168,810	+0.39(+3.22%)
Dec 24, 2019	12.19	12.36	12.19	12.20	59,982	+0.04(+0.30%)
Dec 23, 2019	12.19	12.29	12.13	12.16	91,276	-0.13(-1.02%)
Dec 20, 2019	12.25	12.47	12.22	12.29	116,588	+0.07(+0.54%)
Dec 19, 2019	12.29	12.30	12.21	12.22	143,215	-0.13(-1.08%)
Dec 18, 2019	12.07	12.47	12.03	12.35	188,983	+0.25(+2.08%)
Dec 17, 2019	11.90	12.17	11.88	12.10	169,648	+0.24(+2.06%)
Dec 16, 2019	11.88	12.03	11.86	11.86	132,310	-0.02(-0.19%)
Dec 13, 2019	11.77	11.88	11.67	11.88	79,166	+0.07(+0.63%)
Dec 12, 2019	11.70	11.91	11.69	11.81	98,778	+0.13(+1.08%)
Dec 11, 2019	11.66	11.70	11.56	11.68	118,272	+0.04(+0.32%)
Dec 10, 2019	11.50	11.66	11.49	11.64	102,725	+0.18(+1.55%)
Dec 09, 2019	11.21	11.49	11.21	11.47	94,670	+0.23(+2.04%)
Dec 06, 2019	11.17	11.28	11.17	11.24	105,240	+0.04(+0.33%)
Dec 05, 2019	11.28	11.30	11.18	11.20	79,047	-0.07(-0.59%)
Dec 04, 2019	11.29	11.33	11.22	11.27	103,912	-0.10(-0.85%)
Dec 03, 2019	11.30	11.41	11.30	11.36	83,494	-0.01(-0.13%)
Dec 02, 2019	11.39	11.39	11.19	11.38	54,158	+0.02(+0.20%)
Nov 29, 2019	11.33	11.39	11.33	11.35	49,663	+0.04(+0.39%)
Nov 27, 2019	11.32	11.37	11.25	11.31	102,320	-0.03(-0.26%)
Nov 26, 2019	11.33	11.45	11.32	11.34	116,678	-0.03(-0.26%)
Nov 25, 2019	11.35	11.43	11.32	11.37	62,837	-0.01(-0.13%)
Nov 22, 2019	11.44	11.45	11.38	11.38	42,724	-0.04(-0.39%)
Nov 21, 2019	11.33	11.43	11.27	11.43	34,344	+0.14(+1.24%)
Nov 20, 2019	11.21	11.33	11.18	11.29	81,671	+0.03(+0.26%)
Nov 19, 2019	11.41	11.41	11.05	11.26	144,435	-0.18(-1.61%)
Nov 18, 2019	11.54	11.55	11.39	11.44	85,920	-0.06(-0.51%)
Nov 15, 2019	11.51	11.54	11.43	11.50	66,127	+0.04(+0.32%)
Nov 14, 2019	11.49	11.52	11.39	11.47	65,177	+0.00(+0.00%)
Nov 13, 2019	11.39	11.53	11.39	11.47	87,155	+0.10(+0.91%)
Nov 12, 2019	11.24	11.38	11.24	11.36	118,776	+0.08(+0.72%)
Nov 11, 2019	11.27	11.34	11.27	11.28	58,592	-0.09(-0.78%)
Nov 08, 2019	11.34	11.41	11.34	11.37	87,217	+0.00(+0.00%)
Nov 07, 2019	11.50	11.57	11.31	11.37	117,758	-0.16(-1.40%)
Nov 06, 2019	11.51	11.60	11.47	11.53	104,523	-0.02(-0.19%)
Nov 05, 2019	11.57	11.57	11.45	11.55	102,477	-0.04(-0.32%)
Nov 04, 2019	11.76	11.83	11.48	11.59	171,248	-0.15(-1.25%)
Nov 01, 2019	11.69	11.80	11.68	11.74	70,345	+0.04(+0.38%)
Oct 31, 2019	11.68	11.75	11.68	11.69	76,077	-0.03(-0.25%)
Oct 30, 2019	11.75	11.78	11.70	11.72	73,513	-0.03(-0.25%)
Oct 29, 2019	11.68	11.76	11.68	11.75	62,118	+0.00(+0.00%)
Oct 28, 2019	11.82	11.82	11.70	11.75	45,503	+0.01(+0.06%)
Oct 25, 2019	11.74	11.75	11.69	11.74	40,279	-0.01(-0.06%)
Oct 24, 2019	11.85	11.85	11.74	11.75	64,199	-0.01(-0.12%)
Oct 23, 2019	11.77	11.81	11.74	11.77	40,897	-0.02(-0.19%)
Oct 22, 2019	11.80	11.85	11.77	11.79	66,731	+0.05(+0.44%)
Oct 21, 2019	11.70	11.81	11.70	11.74	41,574	-0.01(-0.12%)
Oct 18, 2019	11.71	11.87	11.71	11.75	54,528	+0.02(+0.19%)
Oct 17, 2019	11.72	11.80	11.70	11.73	51,079	-0.02(-0.19%)
Oct 16, 2019	11.74	11.80	11.72	11.75	55,116	-0.03(-0.25%)
Oct 15, 2019	11.89	11.89	11.77	11.78	49,054	-0.01(-0.12%)
Oct 14, 2019	11.77	11.80	11.71	11.80	58,139	+0.04(+0.37%)
Oct 11, 2019	11.82	11.82	11.74	11.75	46,307	+0.02(+0.19%)
Oct 10, 2019	11.71	11.83	11.64	11.73	84,818	+0.06(+0.50%)
Oct 09, 2019	11.47	11.74	11.42	11.67	178,963	+0.28(+2.50%)
Oct 08, 2019	11.42	11.47	11.35	11.39	84,233	-0.07(-0.64%)
Oct 07, 2019	11.53	11.55	11.45	11.46	64,631	-0.09(-0.76%)
Oct 04, 2019	11.58	11.59	11.46	11.55	54,528	+0.02(+0.19%)
Oct 03, 2019	11.50	11.59	11.46	11.53	49,478	-0.03(-0.25%)
Oct 02, 2019	11.86	11.86	11.48	11.55	68,853	-0.28(-2.34%)
Oct 01, 2019	12.04	12.04	11.83	11.83	58,227	-0.14(-1.16%)
Sep 30, 2019	11.85	11.97	11.79	11.97	81,363	+0.19(+1.60%)
Sep 27, 2019	11.72	11.78	11.70	11.78	52,963	+0.08(+0.68%)
Sep 26, 2019	11.75	11.82	11.67	11.70	63,950	-0.01(-0.12%)
Sep 25, 2019	11.81	11.86	11.66	11.72	58,234	-0.07(-0.61%)
Sep 24, 2019	11.88	11.88	11.74	11.79	57,758	-0.06(-0.49%)
Sep 23, 2019	11.83	11.90	11.79	11.85	162,436	+0.05(+0.43%)
Sep 20, 2019	11.82	11.90	11.66	11.80	109,788	+0.01(+0.12%)
Sep 19, 2019	11.76	11.83	11.76	11.78	66,272	+0.09(+0.74%)
Sep 18, 2019	11.71	11.89	11.59	11.69	34,690	+0.01(+0.06%)
Sep 17, 2019	11.69	11.83	11.64	11.69	57,829	-0.04(-0.37%)
Sep 16, 2019	11.78	11.89	11.59	11.73	149,197	+0.09(+0.81%)
Sep 13, 2019	11.48	11.66	11.48	11.64	61,100	+0.10(+0.88%)
Sep 12, 2019	11.57	11.59	11.52	11.54	121,561	-0.02(-0.19%)
Sep 11, 2019	11.43	11.57	11.42	11.56	65,288	+0.09(+0.82%)
Sep 10, 2019	11.43	11.51	11.40	11.46	78,759	-0.02(-0.19%)
Sep 09, 2019	11.48	11.48	11.40	11.48	79,047	+0.09(+0.83%)
Sep 06, 2019	11.47	11.47	11.33	11.39	43,997	-0.05(-0.44%)
Sep 05, 2019	11.40	11.54	11.39	11.44	99,923	+0.04(+0.32%)
Sep 04, 2019	11.39	11.42	11.35	11.40	72,803	+0.07(+0.64%)
Sep 03, 2019	11.24	11.35	11.22	11.33	52,225	+0.06(+0.51%)
Aug 30, 2019	11.30	11.32	11.27	11.27	70,144	+0.01(+0.06%)
Aug 29, 2019	11.27	11.32	11.22	11.27	115,034	+0.06(+0.51%)
Aug 28, 2019	11.16	11.24	11.10	11.21	139,781	+0.11(+0.97%)
Aug 27, 2019	11.23	11.25	11.08	11.10	286,902	-0.09(-0.84%)
Aug 26, 2019	11.27	11.28	11.16	11.20	45,137	-0.02(-0.19%)
Aug 23, 2019	11.30	11.40	11.22	11.22	104,036	-0.12(-1.02%)
Aug 22, 2019	11.32	11.37	11.27	11.33	102,184	+0.04(+0.38%)
Aug 21, 2019	11.28	11.33	11.22	11.29	43,606	+0.07(+0.64%)
Aug 20, 2019	11.28	11.29	11.20	11.22	24,240	-0.06(-0.57%)
Aug 19, 2019	11.19	11.30	11.11	11.28	112,702	+0.22(+1.95%)
Aug 16, 2019	11.04	11.13	10.98	11.07	67,783	+0.12(+1.12%)
Aug 15, 2019	11.04	11.06	10.94	10.94	94,920	-0.01(-0.13%)
Aug 14, 2019	11.13	11.17	10.94	10.96	138,744	-0.24(-2.19%)
Aug 13, 2019	11.16	11.23	11.09	11.20	72,404	+0.04(+0.39%)
Aug 12, 2019	11.10	11.22	11.07	11.16	115,944	+0.05(+0.45%)
Aug 09, 2019	11.24	11.25	11.07	11.11	45,837	-0.01(-0.13%)
Aug 08, 2019	11.02	11.15	10.97	11.12	54,175	+0.16(+1.44%)
Aug 07, 2019	10.99	11.07	10.88	10.96	73,249	-0.10(-0.91%)
Aug 06, 2019	11.02	11.07	10.89	11.07	114,345	+0.05(+0.46%)
Aug 05, 2019	11.24	11.24	10.97	11.02	91,265	-0.27(-2.36%)
Aug 02, 2019	11.45	11.45	11.26	11.28	53,198	-0.17(-1.45%)
Aug 01, 2019	11.40	11.50	11.37	11.45	48,987	+0.06(+0.57%)
Jul 31, 2019	11.44	11.47	11.37	11.38	54,885	-0.06(-0.50%)
Jul 30, 2019	11.43	11.47	11.39	11.44	67,971	+0.01(+0.13%)
Jul 29, 2019	11.49	11.50	11.41	11.43	42,004	-0.06(-0.56%)
Jul 26, 2019	11.57	11.57	11.46	11.49	72,730	-0.11(-0.92%)
Jul 25, 2019	11.83	11.85	11.59	11.60	105,066	-0.16(-1.40%)
Jul 24, 2019	11.84	11.84	11.74	11.76	74,276	-0.05(-0.42%)
Jul 23, 2019	11.75	11.81	11.71	11.81	157,522	+0.11(+0.92%)
Jul 22, 2019	11.65	11.73	11.64	11.70	65,352	+0.05(+0.43%)
Jul 19, 2019	11.72	11.72	11.64	11.65	53,289	-0.04(-0.31%)
Jul 18, 2019	11.84	11.84	11.68	11.69	80,964	-0.14(-1.21%)
Jul 17, 2019	11.83	11.85	11.82	11.83	88,897	+0.03(+0.24%)
Jul 16, 2019	11.83	11.85	11.76	11.80	76,234	-0.01(-0.06%)
Jul 15, 2019	11.77	11.83	11.77	11.81	44,185	+0.07(+0.61%)
Jul 12, 2019	11.77	11.81	11.71	11.74	61,821	-0.01(-0.12%)
Jul 11, 2019	11.73	11.79	11.65	11.75	67,233	+0.04(+0.30%)
Jul 10, 2019	11.60	11.72	11.57	11.72	99,576	+0.19(+1.67%)
Jul 09, 2019	11.55	11.55	11.41	11.53	26,156	+0.03(+0.25%)
Jul 08, 2019	11.45	11.54	11.40	11.50	57,211	+0.02(+0.19%)
Jul 05, 2019	11.45	11.48	11.36	11.48	42,939	+0.03(+0.25%)
Jul 03, 2019	11.38	11.45	11.35	11.45	54,408	+0.07(+0.63%)
Jul 02, 2019	11.31	11.40	11.31	11.38	44,961	+0.06(+0.57%)
Jul 01, 2019	11.43	11.43	11.30	11.31	98,516	-0.01(-0.06%)
Jun 28, 2019	11.23	11.32	11.23	11.32	71,968	+0.09(+0.82%)
Jun 27, 2019	11.15	11.27	11.15	11.23	87,694	+0.04(+0.38%)
Jun 26, 2019	11.26	11.28	11.15	11.18	93,960	-0.08(-0.69%)
Jun 25, 2019	11.35	11.39	11.23	11.26	61,821	-0.13(-1.12%)
Jun 24, 2019	11.45	11.45	11.35	11.39	73,982	+0.02(+0.19%)
Jun 21, 2019	11.40	11.40	11.26	11.37	74,644	+0.11(+0.95%)
Jun 20, 2019	11.27	11.29	11.19	11.26	102,884	+0.07(+0.63%)
Jun 19, 2019	11.20	11.28	11.10	11.19	75,458	-0.01(-0.13%)
Jun 18, 2019	11.20	11.23	11.14	11.20	50,894	+0.06(+0.51%)
Jun 17, 2019	11.18	11.27	11.15	11.15	67,375	-0.08(-0.70%)
Jun 14, 2019	11.23	11.28	11.18	11.23	61,264	-0.01(-0.13%)
Jun 13, 2019	11.19	11.27	11.18	11.24	83,913	+0.06(+0.57%)
Jun 12, 2019	11.15	11.22	11.11	11.18	55,024	+0.00(+0.00%)
Jun 11, 2019	11.14	11.20	11.11	11.18	56,224	+0.08(+0.70%)
Jun 10, 2019	11.11	11.18	11.08	11.10	72,653	+0.02(+0.19%)
Jun 07, 2019	11.13	11.21	11.05	11.08	111,262	-0.01(-0.13%)
Jun 06, 2019	11.11	11.14	11.03	11.09	38,116	+0.01(+0.13%)
Jun 05, 2019	11.05	11.10	10.98	11.08	70,517	+0.04(+0.32%)
Jun 04, 2019	10.97	11.04	10.88	11.04	77,781	+0.07(+0.65%)
Jun 03, 2019	10.95	11.01	10.89	10.97	44,016	+0.06(+0.59%)
May 31, 2019	10.91	10.98	10.86	10.91	44,256	-0.02(-0.19%)
May 30, 2019	11.01	11.17	10.93	10.93	49,581	-0.04(-0.32%)
May 29, 2019	10.98	11.04	10.86	10.96	74,034	-0.06(-0.58%)
May 28, 2019	11.17	11.17	11.03	11.03	46,419	-0.10(-0.89%)
May 24, 2019	11.15	11.22	11.12	11.12	32,908	+0.01(+0.06%)
May 23, 2019	11.24	11.24	11.05	11.12	47,995	-0.16(-1.38%)
May 22, 2019	11.34	11.34	11.24	11.27	48,524	-0.04(-0.31%)
May 21, 2019	11.29	11.36	11.27	11.31	33,006	+0.07(+0.63%)
May 20, 2019	11.36	11.36	11.22	11.24	58,029	-0.09(-0.83%)
May 17, 2019	11.34	11.41	11.28	11.33	64,824	+0.04(+0.39%)
May 16, 2019	11.24	11.34	11.18	11.29	46,826	+0.07(+0.63%)
May 15, 2019	11.24	11.24	11.17	11.22	36,015	+0.02(+0.19%)
May 14, 2019	11.12	11.27	11.12	11.20	45,452	+0.16(+1.47%)
May 13, 2019	11.12	11.14	11.03	11.03	59,523	-0.08(-0.76%)
May 10, 2019	10.96	11.12	10.94	11.12	48,653	+0.26(+2.40%)
May 09, 2019	10.98	10.99	10.86	10.86	79,678	-0.12(-1.09%)
May 08, 2019	11.08	11.08	10.96	10.98	58,161	-0.08(-0.76%)
May 07, 2019	11.09	11.14	11.02	11.06	80,079	-0.08(-0.76%)
May 06, 2019	11.16	11.19	11.07	11.15	43,864	-0.03(-0.25%)
May 03, 2019	11.24	11.29	11.14	11.17	34,327	+0.04(+0.32%)
May 02, 2019	11.35	11.35	11.12	11.14	132,369	-0.19(-1.68%)
May 01, 2019	11.22	11.34	11.22	11.33	47,657	+0.04(+0.31%)
Apr 30, 2019	11.32	11.37	11.23	11.29	84,488	-0.06(-0.49%)
Apr 29, 2019	11.35	11.37	11.32	11.35	46,242	+0.03(+0.25%)
Apr 26, 2019	11.31	11.37	11.31	11.32	50,130	+0.01(+0.06%)
Apr 25, 2019	11.38	11.38	11.31	11.31	84,160	-0.01(-0.06%)
Apr 24, 2019	11.45	11.45	11.29	11.32	46,289	-0.05(-0.43%)
Apr 23, 2019	11.31	11.37	11.29	11.37	57,072	+0.13(+1.12%)
Apr 22, 2019	11.24	11.31	11.12	11.24	39,257	+0.10(+0.88%)
Apr 18, 2019	11.20	11.31	11.14	11.15	47,131	-0.05(-0.44%)
Apr 17, 2019	11.22	11.27	11.14	11.20	51,819	-0.09(-0.81%)
Apr 16, 2019	11.38	11.48	11.22	11.29	67,837	-0.06(-0.49%)
Apr 15, 2019	11.32	11.48	11.29	11.34	253,162	+0.03(+0.25%)
Apr 12, 2019	11.26	11.32	11.26	11.31	64,983	+0.11(+0.94%)
Apr 11, 2019	11.17	11.23	11.17	11.21	47,840	+0.04(+0.38%)
Apr 10, 2019	11.18	11.24	11.15	11.17	37,837	+0.01(+0.13%)
Apr 09, 2019	11.14	11.18	11.13	11.15	44,293	+0.01(+0.13%)
Apr 08, 2019	11.08	11.17	11.08	11.14	49,264	+0.03(+0.25%)
Apr 05, 2019	11.03	11.13	11.03	11.11	26,564	+0.08(+0.76%)
Apr 04, 2019	11.06	11.10	11.02	11.03	27,090	-0.02(-0.19%)
Apr 03, 2019	11.16	11.24	11.03	11.05	127,853	-0.09(-0.82%)
Apr 02, 2019	11.07	11.15	11.07	11.14	47,829	+0.06(+0.57%)
Apr 01, 2019	11.12	11.12	11.04	11.08	62,478	+0.06(+0.51%)
Mar 29, 2019	10.99	11.06	10.99	11.02	49,186	+0.05(+0.44%)
Mar 28, 2019	11.02	11.02	10.93	10.97	41,287	+0.01(+0.13%)
Mar 27, 2019	11.04	11.04	10.90	10.96	31,651	-0.03(-0.32%)
Mar 26, 2019	10.89	11.05	10.89	10.99	135,607	+0.10(+0.89%)
Mar 25, 2019	10.99	10.99	10.87	10.90	42,868	-0.08(-0.70%)
Mar 22, 2019	10.98	11.05	10.94	10.97	86,723	-0.04(-0.38%)
Mar 21, 2019	10.94	11.05	10.94	11.01	60,825	+0.03(+0.25%)
Mar 20, 2019	10.88	11.03	10.88	10.99	81,094	+0.10(+0.89%)
Mar 19, 2019	10.93	10.97	10.88	10.89	65,823	-0.01(-0.06%)
Mar 18, 2019	10.87	10.92	10.84	10.90	63,211	+0.01(+0.06%)
Mar 15, 2019	10.93	10.93	10.83	10.89	72,053	+0.03(+0.26%)
Mar 14, 2019	10.87	10.88	10.83	10.86	44,783	+0.03(+0.32%)
Mar 13, 2019	10.83	10.85	10.79	10.83	43,758	+0.03(+0.32%)
Mar 12, 2019	10.81	10.84	10.78	10.79	82,130	-0.01(-0.06%)
Mar 11, 2019	10.71	10.81	10.67	10.80	133,441	+0.13(+1.24%)
Mar 08, 2019	10.65	10.67	10.60	10.67	52,781	+0.03(+0.26%)
Mar 07, 2019	10.60	10.71	10.60	10.64	109,416	+0.06(+0.59%)
Mar 06, 2019	10.60	10.61	10.54	10.58	64,131	-0.03(-0.26%)
Mar 05, 2019	10.60	10.60	10.56	10.60	24,206	-0.01(-0.07%)
Mar 04, 2019	10.61	10.61	10.50	10.61	85,763	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.