Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.069	7.275	7.066	7.267	117,311	+0.20(+2.80%)
Feb 27, 2007	7.136	7.147	7.032	7.069	152,430	-0.11(-1.49%)
Feb 26, 2007	7.179	7.214	7.144	7.176	112,454	+0.01(+0.19%)
Feb 23, 2007	7.120	7.203	7.117	7.163	60,150	+0.01(+0.15%)
Feb 22, 2007	7.230	7.230	7.077	7.152	182,692	-0.08(-1.08%)
Feb 21, 2007	7.275	7.315	7.230	7.230	94,521	-0.07(-0.95%)
Feb 20, 2007	7.299	7.334	7.267	7.299	104,235	-0.02(-0.22%)
Feb 16, 2007	7.441	7.465	7.299	7.315	154,298	-0.22(-2.95%)
Feb 15, 2007	7.454	7.602	7.452	7.537	150,188	+0.08(+1.11%)
Feb 14, 2007	7.315	7.468	7.307	7.454	120,633	+0.15(+2.05%)
Feb 13, 2007	7.187	7.374	7.187	7.305	156,913	+0.13(+1.83%)
Feb 12, 2007	7.147	7.187	7.133	7.173	97,099	-0.03(-0.48%)
Feb 09, 2007	7.160	7.208	7.112	7.208	84,060	+0.05(+0.67%)
Feb 08, 2007	7.106	7.171	7.066	7.160	39,975	+0.06(+0.79%)
Feb 07, 2007	7.056	7.173	7.045	7.104	87,423	+0.05(+0.72%)
Feb 06, 2007	7.023	7.064	7.013	7.053	70,237	+0.06(+0.80%)
Feb 05, 2007	6.959	6.997	6.957	6.997	37,734	+0.04(+0.54%)
Feb 02, 2007	6.983	6.989	6.930	6.959	48,194	-0.01(-0.15%)
Feb 01, 2007	6.943	6.970	6.911	6.970	75,468	+0.03(+0.39%)
Jan 31, 2007	6.831	6.957	6.831	6.943	72,852	+0.10(+1.53%)
Jan 30, 2007	6.879	6.879	6.831	6.839	55,667	-0.03(-0.43%)
Jan 29, 2007	6.863	6.876	6.825	6.868	110,960	-0.01(-0.12%)
Jan 26, 2007	6.879	6.892	6.823	6.876	72,105	-0.01(-0.16%)
Jan 25, 2007	6.927	6.927	6.874	6.887	87,423	-0.03(-0.39%)
Jan 24, 2007	6.895	6.927	6.860	6.914	71,731	+0.00(+0.04%)
Jan 23, 2007	6.941	6.941	6.866	6.911	54,919	-0.01(-0.08%)
Jan 22, 2007	6.954	6.959	6.898	6.916	107,971	-0.01(-0.08%)
Jan 19, 2007	6.978	6.978	6.908	6.922	45,579	-0.05(-0.65%)
Jan 18, 2007	7.013	7.013	6.895	6.967	85,181	-0.04(-0.53%)
Jan 17, 2007	7.010	7.013	6.927	7.005	95,269	+0.03(+0.50%)
Jan 16, 2007	6.986	6.994	6.911	6.970	156,540	-0.01(-0.19%)
Jan 12, 2007	6.978	7.007	6.941	6.983	132,629	+0.01(+0.15%)
Jan 11, 2007	6.903	6.981	6.890	6.973	137,112	+0.07(+0.97%)
Jan 10, 2007	6.879	6.930	6.692	6.906	111,707	-0.03(-0.42%)
Jan 09, 2007	6.989	7.040	6.879	6.935	169,242	-0.12(-1.71%)
Jan 08, 2007	7.133	7.155	7.026	7.056	267,126	+0.00(+0.04%)
Jan 05, 2007	7.106	7.106	6.962	7.053	111,707	-0.02(-0.27%)
Jan 04, 2007	7.147	7.147	6.967	7.072	195,394	-0.07(-1.01%)
Jan 03, 2007	6.839	7.171	6.809	7.144	285,059	+0.31(+4.58%)
Dec 29, 2006	6.908	6.919	6.815	6.831	96,763	-0.01(-0.16%)
Dec 28, 2006	6.957	6.959	6.828	6.841	86,302	-0.11(-1.54%)
Dec 27, 2006	6.954	6.959	6.932	6.949	44,832	+0.02(+0.23%)
Dec 26, 2006	6.892	6.954	6.694	6.932	94,148	+0.08(+1.18%)
Dec 22, 2006	6.882	6.882	6.777	6.852	52,304	-0.01(-0.08%)
Dec 21, 2006	6.906	6.957	6.858	6.858	54,919	-0.09(-1.31%)
Dec 20, 2006	6.892	6.959	6.892	6.949	108,345	+0.06(+0.89%)
Dec 19, 2006	6.833	6.916	6.812	6.887	80,698	+0.00(+0.00%)
Dec 18, 2006	6.954	6.959	6.884	6.887	57,535	+0.01(+0.08%)
Dec 15, 2006	6.721	6.882	6.721	6.882	136,365	+0.14(+2.06%)
Dec 14, 2006	6.831	6.831	6.721	6.742	124,783	-0.07(-1.02%)
Dec 13, 2006	6.868	6.898	6.791	6.812	98,631	-0.06(-0.90%)
Dec 12, 2006	6.801	6.932	6.799	6.874	293,652	+0.17(+2.60%)
Dec 11, 2006	6.598	6.700	6.579	6.700	66,127	+0.16(+2.37%)
Dec 08, 2006	6.528	6.622	6.526	6.544	95,642	+0.04(+0.62%)
Dec 07, 2006	6.510	6.512	6.469	6.504	133,376	+0.03(+0.41%)
Dec 06, 2006	6.459	6.502	6.459	6.477	143,090	+0.03(+0.46%)
Dec 05, 2006	6.421	6.456	6.421	6.448	105,356	+0.07(+1.09%)
Dec 04, 2006	6.370	6.400	6.370	6.378	75,468	+0.01(+0.21%)
Dec 01, 2006	6.424	6.451	6.365	6.365	93,774	-0.04(-0.63%)
Nov 30, 2006	6.381	6.424	6.368	6.405	83,313	+0.02(+0.38%)
Nov 29, 2006	6.239	6.413	6.239	6.381	136,365	+0.12(+1.84%)
Nov 28, 2006	6.196	6.271	6.188	6.266	88,170	+0.09(+1.39%)
Nov 27, 2006	6.263	6.301	6.162	6.180	146,079	-0.06(-0.99%)
Nov 24, 2006	6.234	6.258	6.234	6.242	81,445	-0.06(-0.93%)
Nov 22, 2006	6.143	6.317	6.143	6.301	215,569	+0.14(+2.30%)
Nov 21, 2006	6.170	6.212	6.140	6.159	94,895	-0.05(-0.78%)
Nov 20, 2006	6.263	6.263	6.172	6.207	209,591	-0.51(-7.57%)
Nov 17, 2006	6.718	6.724	6.702	6.716	168,495	-0.00(-0.04%)
Nov 16, 2006	6.753	6.785	6.705	6.718	147,573	+0.05(+0.80%)
Nov 15, 2006	6.713	6.732	6.665	6.665	137,112	-0.03(-0.40%)
Nov 14, 2006	6.676	6.729	6.665	6.692	128,146	+0.04(+0.56%)
Nov 13, 2006	6.638	6.676	6.576	6.654	139,354	+0.06(+0.85%)
Nov 10, 2006	6.531	6.611	6.531	6.598	159,902	+0.18(+2.75%)
Nov 09, 2006	6.464	6.464	6.419	6.421	41,843	-0.02(-0.25%)
Nov 08, 2006	6.424	6.448	6.389	6.437	49,315	-0.01(-0.08%)
Nov 07, 2006	6.400	6.459	6.386	6.443	33,997	+0.07(+1.09%)
Nov 06, 2006	6.394	6.437	6.349	6.373	66,501	-0.00(-0.04%)
Nov 03, 2006	6.357	6.397	6.285	6.376	81,819	+0.03(+0.42%)
Nov 02, 2006	6.510	6.510	6.309	6.349	266,379	-0.19(-2.87%)
Nov 01, 2006	6.560	6.590	6.504	6.536	119,926	+0.01(+0.21%)
Oct 31, 2006	6.494	6.571	6.477	6.523	93,027	+0.03(+0.49%)
Oct 30, 2006	6.453	6.518	6.432	6.491	76,588	+0.04(+0.62%)
Oct 27, 2006	6.467	6.483	6.440	6.451	60,523	-0.03(-0.54%)
Oct 26, 2006	6.552	6.552	6.472	6.485	70,237	-0.03(-0.41%)
Oct 25, 2006	6.507	6.542	6.472	6.512	65,007	+0.00(+0.00%)
Oct 24, 2006	6.435	6.512	6.435	6.512	93,774	+0.08(+1.21%)
Oct 23, 2006	6.421	6.435	6.402	6.435	50,062	+0.03(+0.42%)
Oct 20, 2006	6.416	6.435	6.397	6.408	72,852	+0.00(+0.00%)
Oct 19, 2006	6.416	6.424	6.397	6.408	25,778	+0.01(+0.17%)
Oct 18, 2006	6.411	6.424	6.373	6.397	34,371	+0.02(+0.34%)
Oct 17, 2006	6.338	6.376	6.322	6.376	76,215	-0.02(-0.29%)
Oct 16, 2006	6.419	6.421	6.352	6.394	59,029	+0.00(+0.04%)
Oct 13, 2006	6.373	6.392	6.370	6.392	21,295	+0.00(+0.00%)
Oct 12, 2006	6.373	6.405	6.330	6.392	63,139	+0.02(+0.29%)
Oct 11, 2006	6.392	6.394	6.373	6.373	38,854	+0.00(+0.00%)
Oct 10, 2006	6.389	6.421	6.362	6.373	44,085	-0.03(-0.42%)
Oct 09, 2006	6.384	6.402	6.370	6.400	24,657	+0.01(+0.21%)
Oct 06, 2006	6.389	6.421	6.373	6.386	36,986	-0.01(-0.08%)
Oct 05, 2006	6.376	6.419	6.376	6.392	56,040	+0.01(+0.13%)
Oct 04, 2006	6.378	6.408	6.370	6.384	75,841	+0.01(+0.17%)
Oct 03, 2006	6.381	6.408	6.370	6.373	88,917	+0.00(+0.04%)
Oct 02, 2006	6.357	6.373	6.344	6.370	32,129	-0.01(-0.13%)
Sep 29, 2006	6.301	6.381	6.301	6.378	79,951	+0.06(+0.97%)
Sep 28, 2006	6.290	6.317	6.290	6.317	40,349	+0.02(+0.36%)
Sep 27, 2006	6.263	6.303	6.250	6.294	62,391	+0.00(+0.07%)
Sep 26, 2006	6.357	6.370	6.250	6.290	90,785	-0.08(-1.22%)
Sep 25, 2006	6.314	6.376	6.314	6.368	60,897	+0.05(+0.72%)
Sep 22, 2006	6.285	6.322	6.271	6.322	69,116	+0.05(+0.72%)
Sep 21, 2006	6.253	6.303	6.253	6.277	79,577	+0.01(+0.17%)
Sep 20, 2006	6.245	6.279	6.245	6.266	93,401	+0.02(+0.26%)
Sep 19, 2006	6.226	6.263	6.226	6.250	42,590	+0.05(+0.73%)
Sep 18, 2006	6.212	6.231	6.175	6.204	81,445	+0.03(+0.56%)
Sep 15, 2006	6.132	6.188	6.132	6.170	54,172	+0.06(+1.05%)
Sep 14, 2006	6.121	6.138	6.087	6.105	71,731	+0.01(+0.18%)
Sep 13, 2006	6.079	6.135	6.065	6.095	73,600	+0.02(+0.40%)
Sep 12, 2006	6.068	6.095	6.038	6.071	62,765	+0.01(+0.22%)
Sep 11, 2006	6.073	6.084	6.057	6.057	45,953	-0.01(-0.15%)
Sep 08, 2006	5.875	6.146	5.875	6.066	81,445	-0.05(-0.82%)
Sep 07, 2006	6.231	6.231	6.076	6.116	79,951	-0.13(-2.14%)
Sep 06, 2006	6.309	6.309	6.250	6.250	73,973	-0.06(-1.02%)
Sep 05, 2006	6.303	6.336	6.269	6.314	86,676	+0.03(+0.51%)
Sep 01, 2006	6.234	6.290	6.226	6.282	75,468	+0.06(+1.03%)
Aug 31, 2006	6.186	6.220	6.183	6.218	31,756	+0.03(+0.56%)
Aug 30, 2006	6.183	6.199	6.156	6.183	47,821	+0.02(+0.39%)
Aug 29, 2006	6.199	6.207	6.121	6.159	61,644	-0.06(-0.99%)
Aug 28, 2006	6.231	6.255	6.204	6.220	42,217	+0.02(+0.26%)
Aug 25, 2006	6.196	6.223	6.194	6.204	63,139	+0.01(+0.13%)
Aug 24, 2006	6.239	6.269	6.186	6.196	88,917	-0.03(-0.47%)
Aug 23, 2006	6.199	6.253	6.186	6.226	89,664	+0.03(+0.43%)
Aug 22, 2006	6.127	6.199	6.092	6.199	122,168	+0.07(+1.18%)
Aug 21, 2006	6.129	6.135	6.057	6.127	51,930	-0.02(-0.35%)
Aug 18, 2006	6.103	6.170	6.036	6.148	88,917	-0.01(-0.13%)
Aug 17, 2006	6.175	6.175	6.143	6.156	50,062	+0.02(+0.35%)
Aug 16, 2006	6.199	6.199	6.097	6.135	107,971	-0.04(-0.65%)
Aug 15, 2006	6.138	6.202	6.132	6.175	53,425	+0.08(+1.27%)
Aug 14, 2006	6.073	6.097	6.052	6.097	61,271	+0.06(+1.06%)
Aug 11, 2006	6.049	6.089	6.006	6.033	48,194	+0.00(+0.04%)
Aug 10, 2006	6.081	6.097	6.014	6.030	87,423	-0.05(-0.84%)
Aug 09, 2006	6.103	6.103	6.060	6.081	63,886	+0.03(+0.49%)
Aug 08, 2006	6.009	6.055	5.980	6.052	38,854	+0.05(+0.76%)
Aug 07, 2006	6.041	6.055	5.996	6.006	57,535	-0.02(-0.27%)
Aug 04, 2006	6.001	6.072	5.998	6.022	41,843	+0.03(+0.49%)
Aug 03, 2006	5.996	6.009	5.945	5.993	27,273	-0.00(-0.04%)
Aug 02, 2006	5.945	5.996	5.929	5.996	43,338	+0.07(+1.13%)
Aug 01, 2006	5.945	5.963	5.915	5.929	67,248	-0.01(-0.14%)
Jul 31, 2006	5.931	5.947	5.897	5.937	74,720	+0.01(+0.09%)
Jul 28, 2006	5.894	5.974	5.894	5.931	79,951	+0.01(+0.18%)
Jul 27, 2006	5.902	5.953	5.902	5.921	51,183	+0.03(+0.55%)
Jul 26, 2006	5.867	5.889	5.830	5.889	54,919	-0.01(-0.09%)
Jul 25, 2006	5.859	5.905	5.835	5.894	107,597	+0.02(+0.32%)
Jul 24, 2006	5.819	5.875	5.782	5.875	109,466	+0.05(+0.78%)
Jul 21, 2006	5.840	5.840	5.822	5.830	112,828	-0.03(-0.55%)
Jul 20, 2006	5.733	5.942	5.709	5.862	109,839	+0.16(+2.72%)
Jul 19, 2006	5.608	5.733	5.608	5.707	128,146	+0.11(+1.96%)
Jul 18, 2006	5.581	5.597	5.541	5.597	51,183	+0.05(+0.87%)
Jul 17, 2006	5.618	5.626	5.549	5.549	55,667	-0.06(-1.14%)
Jul 14, 2006	5.677	5.677	5.583	5.613	50,436	-0.05(-0.90%)
Jul 13, 2006	5.666	5.677	5.637	5.664	32,129	-0.01(-0.24%)
Jul 12, 2006	5.688	5.688	5.634	5.677	59,403	+0.00(+0.05%)
Jul 11, 2006	5.640	5.688	5.637	5.674	88,544	+0.02(+0.43%)
Jul 10, 2006	5.608	5.685	5.605	5.650	66,875	+0.02(+0.29%)
Jul 07, 2006	5.656	5.688	5.594	5.634	143,463	-0.01(-0.24%)
Jul 06, 2006	5.581	5.648	5.570	5.648	116,564	+0.05(+0.96%)
Jul 05, 2006	5.605	5.618	5.557	5.594	60,523	-0.01(-0.19%)
Jul 03, 2006	5.567	5.605	5.565	5.605	29,141	+0.05(+0.92%)
Jun 30, 2006	5.514	5.613	5.514	5.554	50,062	+0.05(+0.83%)
Jun 29, 2006	5.452	5.567	5.452	5.508	91,533	+0.03(+0.64%)
Jun 28, 2006	5.447	5.476	5.439	5.474	31,009	+0.01(+0.25%)
Jun 27, 2006	5.423	5.474	5.423	5.460	69,116	+0.03(+0.64%)
Jun 26, 2006	5.460	5.498	5.372	5.426	116,190	-0.03(-0.59%)
Jun 23, 2006	5.476	5.479	5.436	5.458	39,975	-0.00(-0.05%)
Jun 22, 2006	5.517	5.541	5.450	5.460	50,810	-0.04(-0.73%)
Jun 21, 2006	5.487	5.551	5.487	5.500	38,854	+0.02(+0.44%)
Jun 20, 2006	5.517	5.527	5.450	5.476	56,414	-0.01(-0.24%)
Jun 19, 2006	5.517	5.557	5.468	5.490	57,535	-0.01(-0.19%)
Jun 16, 2006	5.527	5.554	5.500	5.500	44,832	+0.00(+0.00%)
Jun 15, 2006	5.468	5.541	5.439	5.500	75,094	+0.02(+0.29%)
Jun 14, 2006	5.498	5.514	5.463	5.484	77,336	-0.03(-0.49%)
Jun 13, 2006	5.541	5.554	5.500	5.511	51,183	-0.05(-0.98%)
Jun 12, 2006	5.541	5.616	5.541	5.566	40,722	+0.03(+0.45%)
Jun 09, 2006	5.500	5.559	5.500	5.541	63,886	+0.04(+0.73%)
Jun 08, 2006	5.562	5.567	5.500	5.500	88,917	-0.07(-1.20%)
Jun 07, 2006	5.637	5.664	5.549	5.567	114,322	-0.08(-1.38%)
Jun 06, 2006	5.658	5.685	5.581	5.645	49,689	-0.00(-0.05%)
Jun 05, 2006	5.664	5.699	5.648	5.648	99,005	-0.03(-0.47%)
Jun 02, 2006	5.682	5.693	5.650	5.674	69,116	+0.02(+0.43%)
Jun 01, 2006	5.648	5.696	5.648	5.650	84,060	+0.02(+0.33%)
May 31, 2006	5.624	5.632	5.570	5.632	89,664	+0.05(+0.81%)
May 30, 2006	5.616	5.642	5.575	5.586	115,443	-0.05(-0.95%)
May 26, 2006	5.581	5.658	5.581	5.640	36,613	+0.09(+1.54%)
May 25, 2006	5.538	5.559	5.482	5.554	74,720	+0.06(+1.07%)
May 24, 2006	5.570	5.570	5.420	5.495	71,358	-0.06(-1.01%)
May 23, 2006	5.567	5.624	5.533	5.551	104,982	+0.00(+0.00%)
May 22, 2006	5.616	5.618	5.519	5.551	30,635	-0.07(-1.24%)
May 19, 2006	5.632	5.658	5.621	5.621	55,293	-0.01(-0.19%)
May 18, 2006	5.701	5.707	5.608	5.632	187,922	-0.07(-1.22%)
May 17, 2006	5.779	5.795	5.696	5.701	151,309	-0.05(-0.93%)
May 16, 2006	5.704	5.784	5.704	5.755	33,997	+0.01(+0.14%)
May 15, 2006	5.792	5.792	5.707	5.747	56,787	-0.05(-0.83%)
May 12, 2006	5.838	5.875	5.760	5.795	34,745	-0.07(-1.14%)
May 11, 2006	5.921	5.931	5.859	5.862	114,322	-0.06(-0.99%)
May 10, 2006	5.926	5.969	5.870	5.921	47,447	+0.03(+0.45%)
May 09, 2006	5.862	5.894	5.854	5.894	55,667	+0.01(+0.18%)
May 08, 2006	5.795	5.910	5.795	5.883	126,278	+0.09(+1.52%)
May 05, 2006	5.757	5.827	5.757	5.795	48,568	+0.01(+0.14%)
May 04, 2006	5.704	5.792	5.704	5.787	107,597	+0.06(+1.12%)
May 03, 2006	5.709	5.787	5.704	5.723	98,257	-0.04(-0.70%)
May 02, 2006	5.720	5.822	5.717	5.763	106,850	+0.03(+0.47%)
May 01, 2006	5.757	5.771	5.712	5.736	103,861	+0.01(+0.14%)
Apr 28, 2006	5.741	5.747	5.725	5.728	21,669	+0.01(+0.09%)
Apr 27, 2006	5.787	5.795	5.688	5.723	59,403	-0.06(-1.02%)
Apr 26, 2006	5.709	5.808	5.688	5.782	62,391	+0.07(+1.31%)
Apr 25, 2006	5.728	5.739	5.688	5.707	49,315	-0.02(-0.33%)
Apr 24, 2006	5.717	5.733	5.685	5.725	56,787	+0.01(+0.19%)
Apr 21, 2006	5.728	5.755	5.674	5.715	58,655	+0.01(+0.14%)
Apr 20, 2006	5.696	5.739	5.691	5.707	83,313	-0.01(-0.23%)
Apr 19, 2006	5.731	5.747	5.688	5.720	74,347	+0.02(+0.28%)
Apr 18, 2006	5.613	5.733	5.613	5.704	85,181	+0.08(+1.48%)
Apr 17, 2006	5.634	5.656	5.581	5.621	93,774	-0.05(-0.80%)
Apr 13, 2006	5.755	5.755	5.609	5.666	165,133	-0.11(-1.95%)
Apr 12, 2006	5.779	5.787	5.704	5.779	60,150	-0.01(-0.14%)
Apr 11, 2006	5.929	5.929	5.755	5.787	231,634	-0.16(-2.61%)
Apr 10, 2006	6.022	6.022	5.905	5.942	37,734	-0.05(-0.76%)
Apr 07, 2006	6.017	6.084	5.953	5.988	84,434	-0.01(-0.18%)
Apr 06, 2006	5.998	6.060	5.998	5.998	62,765	+0.01(+0.13%)
Apr 05, 2006	5.958	6.038	5.950	5.990	63,139	-0.03(-0.44%)
Apr 04, 2006	6.055	6.103	5.996	6.017	65,007	+0.01(+0.13%)
Apr 03, 2006	5.969	6.087	5.969	6.009	56,787	+0.03(+0.45%)
Mar 31, 2006	5.955	5.982	5.937	5.982	42,590	+0.06(+0.95%)
Mar 30, 2006	5.881	5.929	5.881	5.926	47,447	+0.01(+0.14%)
Mar 29, 2006	5.934	5.961	5.902	5.918	47,821	+0.03(+0.50%)
Mar 28, 2006	5.969	5.969	5.889	5.889	56,414	-0.07(-1.21%)
Mar 27, 2006	6.076	6.076	5.961	5.961	65,380	-0.12(-1.98%)
Mar 24, 2006	6.087	6.111	6.055	6.081	45,206	-0.03(-0.53%)
Mar 23, 2006	6.092	6.113	6.079	6.113	66,875	+0.05(+0.79%)
Mar 22, 2006	6.036	6.087	6.022	6.065	62,018	-0.02(-0.40%)
Mar 21, 2006	6.079	6.116	6.055	6.089	37,360	+0.01(+0.09%)
Mar 20, 2006	6.049	6.116	6.049	6.084	60,150	-0.03(-0.53%)
Mar 17, 2006	6.047	6.116	6.041	6.116	29,514	-0.01(-0.22%)
Mar 16, 2006	6.116	6.138	6.103	6.129	30,261	+0.05(+0.88%)
Mar 15, 2006	6.156	6.183	6.038	6.076	121,794	-0.05(-0.83%)
Mar 14, 2006	6.057	6.129	6.028	6.127	52,304	+0.09(+1.42%)
Mar 13, 2006	6.036	6.076	6.020	6.041	25,778	+0.01(+0.22%)
Mar 10, 2006	5.977	6.028	5.966	6.028	56,414	+0.11(+1.85%)
Mar 09, 2006	6.025	6.049	5.918	5.918	179,703	-0.07(-1.16%)
Mar 08, 2006	6.156	6.156	5.969	5.988	71,731	-0.12(-1.93%)
Mar 07, 2006	6.215	6.234	6.105	6.105	45,579	-0.09(-1.47%)
Mar 06, 2006	6.245	6.263	6.196	6.196	48,568	+0.02(+0.30%)
Mar 03, 2006	6.151	6.202	6.127	6.178	51,183	+0.03(+0.52%)
Mar 02, 2006	6.196	6.210	6.146	6.146	23,910	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.