Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.901	6.901	6.841	6.844	67,438	-0.06(-0.83%)
Feb 26, 2015	6.840	6.901	6.774	6.901	36,658	+0.06(+0.84%)
Feb 25, 2015	6.827	6.893	6.827	6.844	65,558	+0.05(+0.67%)
Feb 24, 2015	6.840	6.858	6.794	6.799	52,408	-0.03(-0.48%)
Feb 23, 2015	6.836	6.873	6.804	6.831	71,808	-0.01(-0.14%)
Feb 20, 2015	6.910	6.910	6.794	6.841	89,234	-0.02(-0.28%)
Feb 19, 2015	6.832	6.892	6.819	6.860	186,089	+0.04(+0.59%)
Feb 18, 2015	6.792	6.896	6.711	6.820	141,573	+0.04(+0.65%)
Feb 17, 2015	6.820	6.824	6.707	6.776	77,794	-0.05(-0.71%)
Feb 13, 2015	6.804	6.824	6.824	6.824	87,680	+0.01(+0.18%)
Feb 12, 2015	6.611	6.836	6.611	6.812	104,081	+0.21(+3.17%)
Feb 11, 2015	6.663	6.663	6.580	6.603	73,080	-0.03(-0.49%)
Feb 10, 2015	6.530	6.651	6.524	6.635	47,208	+0.08(+1.23%)
Feb 09, 2015	6.562	6.578	6.502	6.554	47,772	-0.05(-0.73%)
Feb 06, 2015	6.587	6.603	6.530	6.603	64,729	+0.01(+0.18%)
Feb 05, 2015	6.667	6.667	6.591	6.591	53,522	-0.05(-0.73%)
Feb 04, 2015	6.611	6.663	6.562	6.639	92,228	-0.04(-0.60%)
Feb 03, 2015	6.570	6.683	6.530	6.679	54,188	+0.12(+1.78%)
Feb 02, 2015	6.498	6.562	6.474	6.562	78,070	+0.07(+1.15%)
Jan 30, 2015	6.482	6.510	6.461	6.488	89,426	-0.00(-0.03%)
Jan 29, 2015	6.530	6.530	6.482	6.490	30,064	-0.01(-0.19%)
Jan 28, 2015	6.450	6.526	6.450	6.502	104,123	+0.05(+0.81%)
Jan 27, 2015	6.377	6.466	6.377	6.450	66,686	+0.05(+0.75%)
Jan 26, 2015	6.393	6.401	6.373	6.401	84,776	+0.01(+0.13%)
Jan 23, 2015	6.385	6.421	6.368	6.393	65,171	+0.00(+0.00%)
Jan 22, 2015	6.425	6.428	6.365	6.393	37,553	+0.01(+0.16%)
Jan 21, 2015	6.345	6.397	6.341	6.383	51,612	+0.01(+0.21%)
Jan 20, 2015	6.337	6.369	6.297	6.369	37,188	+0.07(+1.09%)
Jan 16, 2015	6.224	6.305	6.224	6.301	62,173	+0.04(+0.64%)
Jan 15, 2015	6.309	6.309	6.252	6.260	37,205	-0.02(-0.26%)
Jan 14, 2015	6.216	6.317	6.216	6.277	67,484	+0.02(+0.39%)
Jan 13, 2015	6.305	6.341	6.252	6.252	89,863	-0.01(-0.13%)
Jan 12, 2015	6.293	6.293	6.252	6.260	68,646	-0.04(-0.57%)
Jan 09, 2015	6.293	6.297	6.252	6.296	35,581	+0.02(+0.25%)
Jan 08, 2015	6.232	6.309	6.232	6.281	47,431	+0.08(+1.36%)
Jan 07, 2015	6.232	6.289	6.168	6.196	121,801	-0.03(-0.45%)
Jan 06, 2015	6.252	6.325	6.160	6.224	175,781	-0.04(-0.58%)
Jan 05, 2015	6.329	6.381	6.252	6.260	79,613	-0.13(-2.08%)
Jan 02, 2015	6.438	6.445	6.365	6.393	75,869	-0.01(-0.19%)
Dec 31, 2014	6.474	6.405	6.405	6.405	84,948	-0.08(-1.30%)
Dec 30, 2014	6.502	6.591	6.470	6.490	59,401	-0.00(-0.06%)
Dec 29, 2014	6.542	6.562	6.470	6.494	42,657	-0.04(-0.62%)
Dec 26, 2014	6.514	6.566	6.490	6.534	25,521	-0.02(-0.37%)
Dec 24, 2014	6.506	6.558	6.558	6.558	26,825	+0.03(+0.48%)
Dec 23, 2014	6.526	6.546	6.506	6.527	38,422	-0.01(-0.11%)
Dec 22, 2014	6.502	6.538	6.450	6.534	51,619	+0.01(+0.12%)
Dec 19, 2014	6.526	6.545	6.506	6.526	65,395	-0.00(-0.06%)
Dec 18, 2014	6.442	6.553	6.438	6.530	47,638	+0.13(+2.08%)
Dec 17, 2014	6.252	6.397	6.252	6.397	47,300	+0.14(+2.32%)
Dec 16, 2014	6.240	6.341	6.208	6.252	58,120	-0.00(-0.06%)
Dec 15, 2014	6.357	6.361	6.256	6.256	89,029	-0.10(-1.65%)
Dec 12, 2014	6.478	6.478	6.345	6.361	129,081	-0.13(-1.99%)
Dec 11, 2014	6.550	6.574	6.490	6.490	153,269	-0.05(-0.74%)
Dec 10, 2014	6.599	6.599	6.524	6.538	62,745	-0.09(-1.34%)
Dec 09, 2014	6.667	6.667	6.570	6.627	65,673	-0.07(-1.08%)
Dec 08, 2014	6.687	6.703	6.655	6.699	62,444	+0.03(+0.48%)
Dec 05, 2014	6.711	6.711	6.663	6.667	34,620	-0.06(-0.96%)
Dec 04, 2014	6.727	6.788	6.727	6.731	84,938	+0.00(+0.06%)
Dec 03, 2014	6.715	6.752	6.715	6.727	60,010	+0.02(+0.24%)
Dec 02, 2014	6.691	6.768	6.689	6.711	150,982	+0.03(+0.42%)
Dec 01, 2014	6.828	6.832	6.679	6.683	79,049	-0.15(-2.18%)
Nov 28, 2014	6.808	6.832	6.776	6.832	50,452	+0.03(+0.47%)
Nov 26, 2014	6.752	6.800	6.800	6.800	64,829	+0.07(+1.04%)
Nov 25, 2014	6.784	6.792	6.715	6.730	63,606	-0.05(-0.67%)
Nov 24, 2014	6.800	6.800	6.760	6.775	106,016	-0.00(-0.01%)
Nov 21, 2014	6.788	6.804	6.711	6.776	116,299	+0.06(+0.96%)
Nov 20, 2014	6.703	6.731	6.648	6.711	129,760	+0.01(+0.12%)
Nov 19, 2014	6.668	6.739	6.640	6.703	111,818	+0.04(+0.53%)
Nov 18, 2014	6.632	6.695	6.632	6.668	93,274	+0.04(+0.53%)
Nov 17, 2014	6.554	6.640	6.546	6.632	121,660	+0.07(+1.14%)
Nov 14, 2014	6.569	6.581	6.554	6.558	31,426	-0.02(-0.36%)
Nov 13, 2014	6.621	6.621	6.558	6.581	108,252	-0.03(-0.47%)
Nov 12, 2014	6.636	6.650	6.585	6.613	129,233	-0.05(-0.77%)
Nov 11, 2014	6.601	6.664	6.597	6.664	154,372	+0.06(+0.96%)
Nov 10, 2014	6.502	6.609	6.487	6.601	197,173	+0.06(+0.97%)
Nov 07, 2014	6.427	6.538	6.427	6.538	134,411	+0.07(+1.16%)
Nov 06, 2014	6.506	6.526	6.459	6.463	149,612	-0.08(-1.21%)
Nov 05, 2014	6.589	6.589	6.534	6.542	143,822	-0.05(-0.72%)
Nov 04, 2014	6.609	6.625	6.561	6.589	137,551	-0.06(-0.89%)
Nov 03, 2014	6.636	6.658	6.619	6.648	98,729	-0.01(-0.18%)
Oct 31, 2014	6.699	6.703	6.660	6.660	83,975	-0.01(-0.18%)
Oct 30, 2014	6.628	6.699	6.625	6.672	59,540	+0.02(+0.36%)
Oct 29, 2014	6.660	6.696	6.619	6.648	49,137	-0.01(-0.18%)
Oct 28, 2014	6.601	6.672	6.601	6.660	61,171	+0.06(+0.84%)
Oct 27, 2014	6.546	6.628	6.593	6.605	61,242	+0.01(+0.18%)
Oct 24, 2014	6.518	6.609	6.506	6.593	113,096	+0.05(+0.72%)
Oct 23, 2014	6.522	6.581	6.518	6.546	152,909	+0.04(+0.67%)
Oct 22, 2014	6.483	6.530	6.443	6.502	96,553	-0.01(-0.12%)
Oct 21, 2014	6.451	6.530	6.420	6.510	101,052	+0.10(+1.54%)
Oct 20, 2014	6.305	6.435	6.305	6.412	99,117	+0.12(+1.94%)
Oct 17, 2014	6.155	6.313	6.155	6.289	159,112	+0.19(+3.04%)
Oct 16, 2014	5.856	6.111	5.856	6.104	252,149	+0.12(+1.98%)
Oct 15, 2014	6.061	6.088	5.840	5.986	329,880	-0.15(-2.44%)
Oct 14, 2014	6.191	6.209	6.092	6.136	317,301	-0.06(-1.02%)
Oct 13, 2014	6.345	6.376	6.183	6.199	159,358	-0.15(-2.30%)
Oct 10, 2014	6.447	6.494	6.332	6.345	120,940	-0.16(-2.48%)
Oct 09, 2014	6.597	6.601	6.502	6.506	67,503	-0.14(-2.08%)
Oct 08, 2014	6.506	6.644	6.506	6.644	74,673	+0.14(+2.12%)
Oct 07, 2014	6.565	6.565	6.506	6.506	82,552	-0.09(-1.32%)
Oct 06, 2014	6.569	6.601	6.565	6.593	50,743	+0.03(+0.42%)
Oct 03, 2014	6.593	6.601	6.565	6.565	40,274	-0.03(-0.42%)
Oct 02, 2014	6.625	6.628	6.530	6.593	113,484	-0.05(-0.71%)
Oct 01, 2014	6.601	6.672	6.601	6.640	94,725	+0.02(+0.24%)
Sep 30, 2014	6.597	6.672	6.597	6.625	68,391	+0.02(+0.36%)
Sep 29, 2014	6.597	6.640	6.583	6.601	74,267	-0.02(-0.30%)
Sep 26, 2014	6.723	6.723	6.565	6.621	174,516	-0.12(-1.81%)
Sep 25, 2014	6.814	6.837	6.739	6.743	76,390	-0.11(-1.55%)
Sep 24, 2014	6.877	6.901	6.837	6.849	85,963	-0.05(-0.69%)
Sep 23, 2014	6.908	6.932	6.897	6.897	80,120	-0.04(-0.51%)
Sep 22, 2014	6.956	6.975	6.916	6.932	108,947	-0.06(-0.81%)
Sep 19, 2014	6.952	6.989	6.948	6.989	73,184	+0.03(+0.36%)
Sep 18, 2014	6.952	6.979	6.934	6.964	49,972	-0.00(-0.06%)
Sep 17, 2014	6.908	6.975	6.908	6.968	49,754	+0.05(+0.74%)
Sep 16, 2014	6.901	6.979	6.901	6.916	93,769	-0.01(-0.16%)
Sep 15, 2014	6.901	6.936	6.901	6.927	38,755	+0.01(+0.16%)
Sep 12, 2014	6.979	6.979	6.916	6.916	68,107	-0.09(-1.24%)
Sep 11, 2014	6.995	7.007	6.979	7.003	37,593	-0.02(-0.22%)
Sep 10, 2014	6.999	7.038	6.995	7.019	56,388	-0.00(-0.06%)
Sep 09, 2014	7.003	7.023	6.968	7.023	72,991	+0.02(+0.23%)
Sep 08, 2014	7.039	7.041	7.003	7.007	50,542	-0.06(-0.89%)
Sep 05, 2014	7.058	7.078	7.035	7.070	52,967	+0.00(+0.00%)
Sep 04, 2014	7.090	7.110	7.070	7.070	103,964	-0.02(-0.28%)
Sep 03, 2014	7.086	7.098	7.066	7.090	54,461	+0.00(+0.00%)
Sep 02, 2014	7.090	7.110	7.070	7.090	171,128	-0.02(-0.33%)
Aug 29, 2014	7.133	7.114	7.114	7.114	95,354	-0.01(-0.17%)
Aug 28, 2014	7.082	7.125	7.039	7.125	100,898	-0.00(-0.06%)
Aug 27, 2014	7.086	7.132	7.070	7.129	45,240	+0.03(+0.39%)
Aug 26, 2014	7.074	7.121	7.074	7.102	122,139	+0.01(+0.17%)
Aug 25, 2014	7.074	7.113	7.074	7.090	51,861	+0.00(+0.06%)
Aug 22, 2014	7.212	7.212	7.078	7.086	148,164	-0.12(-1.64%)
Aug 21, 2014	7.111	7.216	7.111	7.204	169,816	+0.09(+1.20%)
Aug 20, 2014	7.069	7.123	7.069	7.119	55,920	+0.03(+0.38%)
Aug 19, 2014	7.046	7.107	7.061	7.092	71,084	+0.03(+0.44%)
Aug 18, 2014	7.042	7.062	7.030	7.061	60,192	+0.05(+0.77%)
Aug 15, 2014	6.984	7.011	6.980	7.007	75,726	+0.00(+0.06%)
Aug 14, 2014	6.964	7.011	6.891	7.003	84,095	+0.09(+1.28%)
Aug 13, 2014	6.887	6.918	6.848	6.915	56,985	+0.06(+0.86%)
Aug 12, 2014	6.841	6.856	6.813	6.856	49,973	+0.05(+0.68%)
Aug 11, 2014	6.852	6.852	6.798	6.810	102,327	+0.02(+0.34%)
Aug 08, 2014	6.701	6.786	6.693	6.786	35,592	+0.08(+1.21%)
Aug 07, 2014	6.693	6.720	6.678	6.705	37,854	+0.05(+0.70%)
Aug 06, 2014	6.632	6.674	6.621	6.659	66,545	-0.04(-0.58%)
Aug 05, 2014	6.732	6.749	6.659	6.697	78,344	-0.06(-0.86%)
Aug 04, 2014	6.848	6.848	6.736	6.755	107,715	-0.05(-0.80%)
Aug 01, 2014	6.782	6.815	6.775	6.810	97,431	+0.02(+0.34%)
Jul 31, 2014	6.887	6.889	6.782	6.786	101,344	-0.11(-1.62%)
Jul 30, 2014	6.960	6.960	6.887	6.898	39,102	-0.06(-0.87%)
Jul 29, 2014	7.003	7.003	6.949	6.959	40,291	-0.01(-0.13%)
Jul 28, 2014	6.995	6.995	6.964	6.968	57,313	-0.01(-0.11%)
Jul 25, 2014	7.022	7.022	6.976	6.976	30,922	-0.03(-0.50%)
Jul 24, 2014	6.964	7.018	6.964	7.011	24,287	+0.03(+0.44%)
Jul 23, 2014	6.960	6.980	6.943	6.980	31,229	+0.03(+0.50%)
Jul 22, 2014	6.910	6.945	6.910	6.945	47,838	+0.03(+0.39%)
Jul 21, 2014	6.899	6.926	6.899	6.918	46,310	+0.00(+0.06%)
Jul 18, 2014	6.895	6.929	6.875	6.914	28,301	+0.03(+0.51%)
Jul 17, 2014	6.937	6.957	6.875	6.879	74,881	-0.09(-1.33%)
Jul 16, 2014	6.914	6.991	6.887	6.972	65,465	+0.08(+1.12%)
Jul 15, 2014	6.875	6.899	6.871	6.895	42,842	+0.00(+0.06%)
Jul 14, 2014	6.899	6.918	6.887	6.891	47,572	+0.03(+0.45%)
Jul 11, 2014	6.860	6.922	6.852	6.860	42,956	-0.02(-0.34%)
Jul 10, 2014	6.868	6.895	6.868	6.883	44,008	-0.02(-0.32%)
Jul 09, 2014	6.899	6.933	6.871	6.905	42,891	+0.01(+0.09%)
Jul 08, 2014	6.945	7.003	6.899	6.899	62,707	-0.05(-0.78%)
Jul 07, 2014	6.976	6.976	6.937	6.953	64,059	-0.01(-0.11%)
Jul 03, 2014	6.945	6.960	6.960	6.960	27,913	+0.02(+0.28%)
Jul 02, 2014	6.945	6.964	6.895	6.941	111,298	-0.03(-0.39%)
Jul 01, 2014	6.945	6.976	6.937	6.968	134,820	+0.02(+0.33%)
Jun 30, 2014	6.968	7.069	6.945	6.945	132,148	-0.06(-0.88%)
Jun 27, 2014	7.018	7.022	6.968	7.007	93,787	-0.03(-0.45%)
Jun 26, 2014	7.007	7.039	6.995	7.039	52,046	+0.03(+0.45%)
Jun 25, 2014	6.995	7.018	6.968	7.007	48,114	+0.00(+0.00%)
Jun 24, 2014	6.968	7.065	6.964	7.007	56,478	+0.03(+0.41%)
Jun 23, 2014	7.011	7.015	6.968	6.978	96,666	+0.00(+0.03%)
Jun 20, 2014	7.003	7.007	6.972	6.976	39,810	-0.05(-0.66%)
Jun 19, 2014	6.999	7.022	6.984	7.022	49,882	+0.01(+0.17%)
Jun 18, 2014	6.945	7.011	6.945	7.011	64,245	+0.08(+1.12%)
Jun 17, 2014	6.906	6.945	6.906	6.933	41,232	+0.02(+0.22%)
Jun 16, 2014	6.926	6.941	6.918	6.918	58,412	+0.00(+0.01%)
Jun 13, 2014	6.868	6.922	6.864	6.917	50,350	+0.01(+0.21%)
Jun 12, 2014	6.871	6.905	6.871	6.902	39,053	+0.02(+0.34%)
Jun 11, 2014	6.868	6.906	6.833	6.879	106,945	-0.03(-0.39%)
Jun 10, 2014	6.883	6.906	6.868	6.906	83,717	+0.05(+0.68%)
Jun 06, 2014	6.841	6.883	6.829	6.860	52,635	-0.02(-0.23%)
Jun 05, 2014	6.794	6.887	6.794	6.875	97,979	+0.05(+0.68%)
Jun 04, 2014	6.802	6.837	6.755	6.829	97,997	-0.00(-0.06%)
Jun 03, 2014	6.825	6.833	6.794	6.833	62,038	-0.03(-0.45%)
Jun 02, 2014	6.806	6.868	6.794	6.864	117,436	+0.04(+0.57%)
May 30, 2014	6.748	6.829	6.748	6.825	66,315	+0.04(+0.63%)
May 29, 2014	6.782	6.829	6.740	6.782	158,521	-0.00(-0.06%)
May 28, 2014	6.759	6.825	6.752	6.786	114,870	+0.01(+0.17%)
May 27, 2014	6.763	6.802	6.759	6.775	81,908	+0.01(+0.17%)
May 23, 2014	6.825	6.763	6.763	6.763	85,033	-0.07(-1.01%)
May 22, 2014	6.717	6.833	6.697	6.832	164,179	+0.14(+2.08%)
May 21, 2014	6.686	6.720	6.686	6.693	77,954	+0.01(+0.14%)
May 20, 2014	6.769	6.769	6.664	6.684	127,596	-0.09(-1.26%)
May 19, 2014	6.690	6.781	6.672	6.769	90,078	+0.07(+1.08%)
May 16, 2014	6.656	6.716	6.656	6.697	109,570	+0.03(+0.47%)
May 15, 2014	6.728	6.758	6.637	6.666	168,394	-0.08(-1.20%)
May 14, 2014	6.693	6.750	6.656	6.747	162,166	+0.04(+0.63%)
May 13, 2014	6.739	6.769	6.693	6.705	200,485	-0.05(-0.79%)
May 12, 2014	6.758	6.769	6.712	6.758	68,385	-0.00(-0.06%)
May 09, 2014	6.754	6.769	6.735	6.762	85,256	-0.03(-0.45%)
May 08, 2014	6.785	6.819	6.709	6.792	49,568	+0.01(+0.11%)
May 07, 2014	6.747	6.785	6.709	6.785	48,492	+0.04(+0.62%)
May 06, 2014	6.686	6.747	6.648	6.743	265,732	+0.05(+0.79%)
May 05, 2014	6.693	6.712	6.637	6.690	51,466	-0.01(-0.17%)
May 02, 2014	6.712	6.712	6.637	6.701	83,718	-0.05(-0.67%)
May 01, 2014	6.709	6.785	6.701	6.747	68,933	+0.01(+0.17%)
Apr 30, 2014	6.652	6.735	6.644	6.735	47,232	+0.07(+1.08%)
Apr 29, 2014	6.659	6.678	6.644	6.663	57,515	+0.01(+0.11%)
Apr 28, 2014	6.656	6.680	6.637	6.656	71,673	-0.03(-0.51%)
Apr 25, 2014	6.659	6.693	6.637	6.690	46,894	+0.03(+0.46%)
Apr 24, 2014	6.621	6.667	6.608	6.659	138,803	+0.02(+0.34%)
Apr 23, 2014	6.583	6.637	6.583	6.637	36,592	+0.02(+0.34%)
Apr 22, 2014	6.557	6.618	6.538	6.614	46,322	+0.02(+0.36%)
Apr 21, 2014	6.587	6.610	6.576	6.590	54,037	-0.01(-0.13%)
Apr 17, 2014	6.557	6.599	6.599	6.599	39,026	+0.01(+0.17%)
Apr 16, 2014	6.549	6.591	6.523	6.587	144,739	+0.02(+0.35%)
Apr 15, 2014	6.504	6.565	6.492	6.565	42,754	+0.03(+0.41%)
Apr 14, 2014	6.527	6.580	6.527	6.538	40,877	+0.01(+0.12%)
Apr 11, 2014	6.538	6.552	6.508	6.530	90,334	-0.08(-1.26%)
Apr 10, 2014	6.614	6.640	6.599	6.614	60,094	-0.02(-0.29%)
Apr 09, 2014	6.599	6.644	6.561	6.633	49,879	+0.03(+0.46%)
Apr 08, 2014	6.561	6.606	6.538	6.602	78,650	+0.04(+0.58%)
Apr 07, 2014	6.523	6.580	6.523	6.565	96,238	+0.03(+0.52%)
Apr 04, 2014	6.530	6.587	6.511	6.530	197,761	+0.00(+0.00%)
Apr 03, 2014	6.492	6.538	6.481	6.530	145,066	+0.01(+0.17%)
Apr 02, 2014	6.485	6.544	6.466	6.519	139,921	+0.02(+0.23%)
Apr 01, 2014	6.500	6.515	6.477	6.504	117,144	+0.00(+0.06%)
Mar 31, 2014	6.504	6.527	6.470	6.500	101,710	+0.00(+0.06%)
Mar 28, 2014	6.485	6.576	6.459	6.496	156,054	+0.01(+0.12%)
Mar 27, 2014	6.492	6.538	6.447	6.489	209,854	-0.01(-0.17%)
Mar 26, 2014	6.515	6.546	6.492	6.500	26,693	-0.02(-0.29%)
Mar 25, 2014	6.485	6.530	6.466	6.519	111,704	+0.05(+0.70%)
Mar 24, 2014	6.542	6.542	6.474	6.474	162,685	-0.09(-1.39%)
Mar 21, 2014	6.458	6.599	6.458	6.565	145,611	+0.11(+1.76%)
Mar 20, 2014	6.492	6.561	6.447	6.451	139,953	-0.03(-0.41%)
Mar 19, 2014	6.534	6.587	6.474	6.477	126,272	-0.09(-1.39%)
Mar 18, 2014	6.492	6.568	6.477	6.568	159,555	+0.05(+0.81%)
Mar 17, 2014	6.455	6.542	6.455	6.515	130,940	+0.07(+1.06%)
Mar 14, 2014	6.455	6.485	6.447	6.447	27,426	-0.03(-0.53%)
Mar 13, 2014	6.504	6.549	6.481	6.481	59,659	-0.04(-0.64%)
Mar 12, 2014	6.447	6.523	6.447	6.523	30,493	+0.06(+1.00%)
Mar 11, 2014	6.447	6.477	6.447	6.458	61,845	+0.00(+0.06%)
Mar 10, 2014	6.451	6.648	6.451	6.455	54,472	-0.04(-0.59%)
Mar 07, 2014	6.474	6.500	6.447	6.493	57,502	+0.01(+0.18%)
Mar 06, 2014	6.595	6.610	6.481	6.481	67,636	-0.13(-1.89%)
Mar 05, 2014	6.693	6.693	6.508	6.606	102,501	-0.10(-1.53%)
Mar 04, 2014	6.580	6.822	6.474	6.709	106,496	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.