Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 37.68 | 38.05 | 37.68 | 37.79 | 15,001 | +0.13(+0.34%) |
Feb 28, 2024 | 37.75 | 38.17 | 37.64 | 37.66 | 17,816 | -0.24(-0.62%) |
Feb 27, 2024 | 38.05 | 38.16 | 37.88 | 37.90 | 5,989 | -0.16(-0.41%) |
Feb 26, 2024 | 37.87 | 38.13 | 37.87 | 38.05 | 20,831 | -0.01(-0.03%) |
Feb 23, 2024 | 38.05 | 38.17 | 38.05 | 38.06 | 6,879 | +0.01(+0.03%) |
Feb 22, 2024 | 37.73 | 38.19 | 37.64 | 38.05 | 10,178 | +0.43(+1.15%) |
Feb 21, 2024 | 37.28 | 37.79 | 37.28 | 37.62 | 10,990 | +0.59(+1.58%) |
Feb 20, 2024 | 36.90 | 37.19 | 36.90 | 37.03 | 9,835 | +0.14(+0.38%) |
Feb 16, 2024 | 36.57 | 36.94 | 36.31 | 36.89 | 20,750 | +0.32(+0.87%) |
Feb 15, 2024 | 35.59 | 36.65 | 35.59 | 36.58 | 13,558 | +1.01(+2.85%) |
Feb 14, 2024 | 35.75 | 35.85 | 35.44 | 35.56 | 19,057 | -0.24(-0.67%) |
Feb 13, 2024 | 36.02 | 36.02 | 35.73 | 35.80 | 15,456 | -0.30(-0.83%) |
Feb 12, 2024 | 35.73 | 36.26 | 35.73 | 36.10 | 24,233 | +0.51(+1.44%) |
Feb 09, 2024 | 35.69 | 35.69 | 35.53 | 35.59 | 8,726 | -0.02(-0.05%) |
Feb 08, 2024 | 35.29 | 35.62 | 35.18 | 35.61 | 8,977 | +0.34(+0.96%) |
Feb 07, 2024 | 35.44 | 35.56 | 35.27 | 35.27 | 19,977 | -0.04(-0.11%) |
Feb 06, 2024 | 35.43 | 35.58 | 35.26 | 35.31 | 6,761 | -0.26(-0.73%) |
Feb 05, 2024 | 35.57 | 35.70 | 35.24 | 35.57 | 5,362 | -0.22(-0.62%) |
Feb 02, 2024 | 36.01 | 36.01 | 35.55 | 35.79 | 22,181 | -0.26(-0.72%) |
Feb 01, 2024 | 35.96 | 36.40 | 35.86 | 36.05 | 26,390 | -0.05(-0.13%) |
Jan 31, 2024 | 36.41 | 36.47 | 35.92 | 36.10 | 11,773 | -0.26(-0.72%) |
Jan 30, 2024 | 36.09 | 36.40 | 35.22 | 36.36 | 35,499 | +0.04(+0.11%) |
Jan 29, 2024 | 36.15 | 36.32 | 36.04 | 36.32 | 16,189 | +0.10(+0.27%) |
Jan 26, 2024 | 35.74 | 36.23 | 35.68 | 36.23 | 15,791 | +0.66(+1.85%) |
Jan 25, 2024 | 35.39 | 35.63 | 35.05 | 35.57 | 20,585 | +0.44(+1.27%) |
Jan 24, 2024 | 34.51 | 35.19 | 34.45 | 35.13 | 42,592 | +0.70(+2.02%) |
Jan 23, 2024 | 34.41 | 34.52 | 34.36 | 34.43 | 14,150 | +0.15(+0.45%) |
Jan 22, 2024 | 33.99 | 34.54 | 33.99 | 34.28 | 31,399 | +0.35(+1.03%) |
Jan 19, 2024 | 33.94 | 34.33 | 33.87 | 33.93 | 66,328 | +0.02(+0.06%) |
Jan 18, 2024 | 34.03 | 34.48 | 33.85 | 33.91 | 29,437 | -0.10(-0.28%) |
Jan 17, 2024 | 34.27 | 35.10 | 33.95 | 34.01 | 16,246 | -0.55(-1.59%) |
Jan 16, 2024 | 34.59 | 34.99 | 34.56 | 34.56 | 26,003 | -0.27(-0.78%) |
Jan 12, 2024 | 34.63 | 34.96 | 34.61 | 34.83 | 15,280 | +0.26(+0.75%) |
Jan 11, 2024 | 34.78 | 34.78 | 34.47 | 34.57 | 21,067 | -0.21(-0.61%) |
Jan 10, 2024 | 34.59 | 34.92 | 34.58 | 34.78 | 12,238 | +0.10(+0.28%) |
Jan 09, 2024 | 34.69 | 34.92 | 34.44 | 34.68 | 23,446 | -0.26(-0.74%) |
Jan 08, 2024 | 34.55 | 35.04 | 34.55 | 34.94 | 9,668 | +0.14(+0.41%) |
Jan 05, 2024 | 34.90 | 35.17 | 34.79 | 34.80 | 5,329 | -0.21(-0.61%) |
Jan 04, 2024 | 35.43 | 35.43 | 34.94 | 35.01 | 5,743 | -0.24(-0.69%) |
Jan 03, 2024 | 34.90 | 35.50 | 34.90 | 35.25 | 15,601 | +0.43(+1.25%) |
Jan 02, 2024 | 35.20 | 35.44 | 34.69 | 34.82 | 46,761 | -0.18(-0.52%) |
Dec 29, 2023 | 35.02 | 35.21 | 34.80 | 35.00 | 19,344 | -0.12(-0.33%) |
Dec 28, 2023 | 34.97 | 35.16 | 34.91 | 35.12 | 30,754 | +0.32(+0.92%) |
Dec 27, 2023 | 34.97 | 35.21 | 34.68 | 34.80 | 72,648 | -0.15(-0.44%) |
Dec 26, 2023 | 34.34 | 35.96 | 34.34 | 34.95 | 62,676 | +2.37(+7.26%) |
Dec 22, 2023 | 33.13 | 33.66 | 32.53 | 32.59 | 15,118 | -0.25(-0.76%) |
Dec 21, 2023 | 32.89 | 33.76 | 32.54 | 32.84 | 10,318 | -0.19(-0.58%) |
Dec 20, 2023 | 33.00 | 33.23 | 32.63 | 33.03 | 30,866 | +0.17(+0.53%) |
Dec 19, 2023 | 32.45 | 33.05 | 32.21 | 32.86 | 20,444 | +0.44(+1.37%) |
Dec 18, 2023 | 32.60 | 32.70 | 32.31 | 32.41 | 7,924 | +0.00(+0.00%) |
Dec 15, 2023 | 33.27 | 33.27 | 32.41 | 32.41 | 6,604 | -0.77(-2.33%) |
Dec 14, 2023 | 32.80 | 33.41 | 32.57 | 33.18 | 12,833 | +0.84(+2.60%) |
Dec 13, 2023 | 31.54 | 32.36 | 31.45 | 32.34 | 12,223 | +0.77(+2.45%) |
Dec 12, 2023 | 32.98 | 33.00 | 31.19 | 31.57 | 29,073 | -1.49(-4.50%) |
Dec 11, 2023 | 33.51 | 33.67 | 32.87 | 33.06 | 9,905 | -0.32(-0.96%) |
Dec 08, 2023 | 33.49 | 33.60 | 33.31 | 33.38 | 8,712 | -0.12(-0.35%) |
Dec 07, 2023 | 33.56 | 34.27 | 33.48 | 33.49 | 66,069 | -0.14(-0.40%) |
Dec 06, 2023 | 33.65 | 33.99 | 33.51 | 33.63 | 58,327 | -0.16(-0.49%) |
Dec 05, 2023 | 33.83 | 33.83 | 33.70 | 33.79 | 77,237 | +0.04(+0.11%) |
Dec 04, 2023 | 33.56 | 33.78 | 33.40 | 33.75 | 21,184 | -0.15(-0.46%) |
Dec 01, 2023 | 33.12 | 33.99 | 33.12 | 33.91 | 21,440 | +0.71(+2.12%) |
Nov 30, 2023 | 32.85 | 33.31 | 32.85 | 33.20 | 25,039 | +0.60(+1.84%) |
Nov 29, 2023 | 32.25 | 32.73 | 32.02 | 32.60 | 23,978 | +0.64(+1.99%) |
Nov 28, 2023 | 31.67 | 32.12 | 31.67 | 31.97 | 25,847 | +0.27(+0.85%) |
Nov 27, 2023 | 31.82 | 31.95 | 31.58 | 31.70 | 18,166 | -0.20(-0.64%) |
Nov 24, 2023 | 31.81 | 32.19 | 31.74 | 31.90 | 7,783 | +0.20(+0.64%) |
Nov 22, 2023 | 31.20 | 31.79 | 31.20 | 31.70 | 16,447 | +0.06(+0.18%) |
Nov 21, 2023 | 31.47 | 31.86 | 31.47 | 31.64 | 11,417 | +0.14(+0.46%) |
Nov 20, 2023 | 31.93 | 31.95 | 31.35 | 31.49 | 17,234 | -0.17(-0.54%) |
Nov 17, 2023 | 30.98 | 31.89 | 30.98 | 31.66 | 19,226 | +0.71(+2.29%) |
Nov 16, 2023 | 31.03 | 31.38 | 30.65 | 30.95 | 69,390 | -0.15(-0.49%) |
Nov 15, 2023 | 30.80 | 31.48 | 30.72 | 31.11 | 29,056 | +0.27(+0.89%) |
Nov 14, 2023 | 30.44 | 30.93 | 30.44 | 30.83 | 18,418 | +0.79(+2.61%) |
Nov 13, 2023 | 29.59 | 30.07 | 29.59 | 30.05 | 7,209 | +0.53(+1.79%) |
Nov 10, 2023 | 29.18 | 30.14 | 29.03 | 29.52 | 20,453 | +0.36(+1.23%) |
Nov 09, 2023 | 29.55 | 29.92 | 29.16 | 29.16 | 17,170 | -0.26(-0.87%) |
Nov 08, 2023 | 29.90 | 29.91 | 29.38 | 29.41 | 20,403 | -0.57(-1.89%) |
Nov 07, 2023 | 30.59 | 30.59 | 29.95 | 29.98 | 18,602 | -0.91(-2.94%) |
Nov 06, 2023 | 30.92 | 30.99 | 30.53 | 30.89 | 13,074 | -0.01(-0.03%) |
Nov 03, 2023 | 31.05 | 31.09 | 30.56 | 30.90 | 25,393 | +0.07(+0.21%) |
Nov 02, 2023 | 29.54 | 30.92 | 29.54 | 30.83 | 18,775 | +1.36(+4.62%) |
Nov 01, 2023 | 29.06 | 29.61 | 28.88 | 29.47 | 15,289 | +0.33(+1.14%) |
Oct 31, 2023 | 28.80 | 29.46 | 28.80 | 29.14 | 14,782 | +0.23(+0.79%) |
Oct 30, 2023 | 28.80 | 28.99 | 28.45 | 28.91 | 13,599 | +0.09(+0.33%) |
Oct 27, 2023 | 29.33 | 29.33 | 28.75 | 28.82 | 12,681 | -0.45(-1.55%) |
Oct 26, 2023 | 29.21 | 29.41 | 28.86 | 29.27 | 8,174 | -0.05(-0.16%) |
Oct 25, 2023 | 28.93 | 29.47 | 28.90 | 29.32 | 30,959 | +0.27(+0.94%) |
Oct 24, 2023 | 29.05 | 30.00 | 28.82 | 29.04 | 14,710 | -0.01(-0.03%) |
Oct 23, 2023 | 29.45 | 29.45 | 28.97 | 29.05 | 10,404 | -0.64(-2.17%) |
Oct 20, 2023 | 30.17 | 30.17 | 29.61 | 29.70 | 12,807 | -0.53(-1.75%) |
Oct 19, 2023 | 30.18 | 30.50 | 30.16 | 30.23 | 12,306 | -0.21(-0.68%) |
Oct 18, 2023 | 30.56 | 30.76 | 30.39 | 30.43 | 15,403 | -0.18(-0.59%) |
Oct 17, 2023 | 30.61 | 31.04 | 30.60 | 30.61 | 11,951 | -0.03(-0.09%) |
Oct 16, 2023 | 30.33 | 30.91 | 30.33 | 30.64 | 30,601 | +0.00(+0.02%) |
Oct 13, 2023 | 30.63 | 30.85 | 30.51 | 30.64 | 41,849 | +0.28(+0.92%) |
Oct 12, 2023 | 30.60 | 30.60 | 30.11 | 30.36 | 6,854 | -0.05(-0.16%) |
Oct 11, 2023 | 30.02 | 30.52 | 30.02 | 30.41 | 10,529 | +0.31(+1.04%) |
Oct 10, 2023 | 29.92 | 30.44 | 29.92 | 30.09 | 8,463 | +0.25(+0.82%) |
Oct 09, 2023 | 29.22 | 29.88 | 29.22 | 29.85 | 10,460 | +0.86(+2.97%) |
Oct 06, 2023 | 28.46 | 29.29 | 28.46 | 28.99 | 23,008 | +0.40(+1.39%) |
Oct 05, 2023 | 28.22 | 28.67 | 28.22 | 28.59 | 10,793 | +0.22(+0.77%) |
Oct 04, 2023 | 28.60 | 28.97 | 27.74 | 28.37 | 21,658 | -0.44(-1.54%) |
Oct 03, 2023 | 29.37 | 29.38 | 28.79 | 28.82 | 17,972 | -0.74(-2.50%) |
Oct 02, 2023 | 30.19 | 30.19 | 29.53 | 29.55 | 23,650 | -0.78(-2.56%) |
Sep 29, 2023 | 30.85 | 30.85 | 30.31 | 30.33 | 14,424 | -0.39(-1.26%) |
Sep 28, 2023 | 30.69 | 30.80 | 30.55 | 30.72 | 11,676 | -0.07(-0.22%) |
Sep 27, 2023 | 30.80 | 31.07 | 30.65 | 30.78 | 41,131 | +0.10(+0.34%) |
Sep 26, 2023 | 31.11 | 31.11 | 30.50 | 30.68 | 19,535 | -0.51(-1.64%) |
Sep 25, 2023 | 30.77 | 31.52 | 31.13 | 31.19 | 31,842 | +0.43(+1.38%) |
Sep 22, 2023 | 30.64 | 31.36 | 30.64 | 30.77 | 24,324 | +0.15(+0.49%) |
Sep 21, 2023 | 30.73 | 30.98 | 30.60 | 30.61 | 60,341 | -0.24(-0.77%) |
Sep 20, 2023 | 30.60 | 31.01 | 30.60 | 30.85 | 8,907 | +0.32(+1.05%) |
Sep 19, 2023 | 30.35 | 30.65 | 30.35 | 30.53 | 15,587 | +0.18(+0.59%) |
Sep 18, 2023 | 30.19 | 30.38 | 30.19 | 30.35 | 9,272 | +0.20(+0.66%) |
Sep 15, 2023 | 30.48 | 30.53 | 30.15 | 30.15 | 14,455 | -0.35(-1.15%) |
Sep 14, 2023 | 30.14 | 30.51 | 30.14 | 30.50 | 15,971 | +0.41(+1.35%) |
Sep 13, 2023 | 30.10 | 30.22 | 29.85 | 30.09 | 17,390 | +0.16(+0.54%) |
Sep 12, 2023 | 29.96 | 30.18 | 29.91 | 29.93 | 24,987 | +0.05(+0.16%) |
Sep 11, 2023 | 30.29 | 30.29 | 29.81 | 29.89 | 3,935 | -0.24(-0.79%) |
Sep 08, 2023 | 29.95 | 30.22 | 29.95 | 30.12 | 22,696 | +0.30(+1.02%) |
Sep 07, 2023 | 29.50 | 29.91 | 29.50 | 29.82 | 13,763 | +0.12(+0.41%) |
Sep 06, 2023 | 30.93 | 30.93 | 29.68 | 29.70 | 27,814 | -1.30(-4.18%) |
Sep 05, 2023 | 31.40 | 31.40 | 30.99 | 30.99 | 18,173 | -0.26(-0.85%) |
Sep 01, 2023 | 31.14 | 31.47 | 31.11 | 31.26 | 27,733 | +0.32(+1.04%) |
Aug 31, 2023 | 31.40 | 31.40 | 30.94 | 30.94 | 22,600 | -0.09(-0.30%) |
Aug 30, 2023 | 31.02 | 31.35 | 30.95 | 31.03 | 19,957 | +0.00(+0.00%) |
Aug 29, 2023 | 30.93 | 31.12 | 30.87 | 31.03 | 26,830 | +0.16(+0.52%) |
Aug 28, 2023 | 30.94 | 31.21 | 30.81 | 30.87 | 21,277 | +0.02(+0.06%) |
Aug 25, 2023 | 30.68 | 30.88 | 30.64 | 30.85 | 17,025 | +0.22(+0.71%) |
Aug 24, 2023 | 30.66 | 30.85 | 30.23 | 30.63 | 23,920 | -0.22(-0.71%) |
Aug 23, 2023 | 30.77 | 30.85 | 30.27 | 30.85 | 14,751 | -0.15(-0.49%) |
Aug 22, 2023 | 30.77 | 31.35 | 30.77 | 31.00 | 41,778 | +0.69(+2.29%) |
Aug 21, 2023 | 30.18 | 30.34 | 29.90 | 30.31 | 28,140 | +0.28(+0.94%) |
Aug 18, 2023 | 29.58 | 30.14 | 29.58 | 30.03 | 42,361 | +0.26(+0.88%) |
Aug 17, 2023 | 29.88 | 30.13 | 29.46 | 29.76 | 11,614 | -0.09(-0.30%) |
Aug 16, 2023 | 30.18 | 30.39 | 29.85 | 29.85 | 10,424 | -0.33(-1.08%) |
Aug 15, 2023 | 30.60 | 30.87 | 30.18 | 30.18 | 11,319 | -0.61(-1.97%) |
Aug 14, 2023 | 31.16 | 31.16 | 30.77 | 30.79 | 15,392 | -0.38(-1.22%) |
Aug 11, 2023 | 30.47 | 31.28 | 30.47 | 31.17 | 16,614 | +0.57(+1.87%) |
Aug 10, 2023 | 30.62 | 30.83 | 30.31 | 30.60 | 25,258 | +0.16(+0.54%) |
Aug 09, 2023 | 30.46 | 30.69 | 30.37 | 30.43 | 20,310 | +0.04(+0.12%) |
Aug 08, 2023 | 30.23 | 30.42 | 29.99 | 30.40 | 35,374 | +0.17(+0.57%) |
Aug 07, 2023 | 30.02 | 30.46 | 29.86 | 30.23 | 19,400 | +0.41(+1.37%) |
Aug 04, 2023 | 30.08 | 30.35 | 29.82 | 29.82 | 37,297 | -0.08(-0.27%) |
Aug 03, 2023 | 29.85 | 30.01 | 29.81 | 29.90 | 9,254 | +0.00(+0.00%) |
Aug 02, 2023 | 30.73 | 30.73 | 29.87 | 29.90 | 14,219 | -0.84(-2.74%) |
Aug 01, 2023 | 30.48 | 30.82 | 30.37 | 30.74 | 32,393 | +0.13(+0.41%) |
Jul 31, 2023 | 30.32 | 30.65 | 30.26 | 30.62 | 11,971 | +0.48(+1.58%) |
Jul 28, 2023 | 29.74 | 30.20 | 29.74 | 30.14 | 28,485 | +0.36(+1.20%) |
Jul 27, 2023 | 30.20 | 30.23 | 29.76 | 29.78 | 24,960 | -0.28(-0.92%) |
Jul 26, 2023 | 30.04 | 30.24 | 30.01 | 30.06 | 25,080 | -0.14(-0.47%) |
Jul 25, 2023 | 30.14 | 30.28 | 30.13 | 30.20 | 24,050 | +0.05(+0.18%) |
Jul 24, 2023 | 29.79 | 30.23 | 29.70 | 30.14 | 30,238 | +0.50(+1.68%) |
Jul 21, 2023 | 29.79 | 30.04 | 29.47 | 29.65 | 20,477 | -0.03(-0.09%) |
Jul 20, 2023 | 29.85 | 29.85 | 29.57 | 29.67 | 17,219 | +0.02(+0.06%) |
Jul 19, 2023 | 29.55 | 29.72 | 29.53 | 29.65 | 24,479 | +0.23(+0.77%) |
Jul 18, 2023 | 29.18 | 29.61 | 29.12 | 29.43 | 30,520 | +0.38(+1.31%) |
Jul 17, 2023 | 28.82 | 29.05 | 28.76 | 29.05 | 54,986 | +0.15(+0.53%) |
Jul 14, 2023 | 29.45 | 29.74 | 28.69 | 28.89 | 46,042 | -0.60(-2.03%) |
Jul 13, 2023 | 29.22 | 29.64 | 29.17 | 29.49 | 36,803 | +0.33(+1.12%) |
Jul 12, 2023 | 29.18 | 29.27 | 28.57 | 29.17 | 18,433 | +0.27(+0.94%) |
Jul 11, 2023 | 28.63 | 28.97 | 28.63 | 28.89 | 13,583 | +0.29(+1.01%) |
Jul 10, 2023 | 28.58 | 28.71 | 28.58 | 28.60 | 4,888 | +0.17(+0.61%) |
Jul 07, 2023 | 28.17 | 28.59 | 28.17 | 28.43 | 25,332 | +0.15(+0.54%) |
Jul 06, 2023 | 28.53 | 28.63 | 28.20 | 28.28 | 19,082 | -0.42(-1.48%) |
Jul 05, 2023 | 28.93 | 28.94 | 28.70 | 28.70 | 22,337 | -0.24(-0.81%) |
Jul 03, 2023 | 28.77 | 29.06 | 28.77 | 28.94 | 10,185 | +0.17(+0.60%) |
Jun 30, 2023 | 28.53 | 29.00 | 28.53 | 28.77 | 26,176 | +0.24(+0.83%) |
Jun 29, 2023 | 28.19 | 28.56 | 28.17 | 28.53 | 15,386 | +0.34(+1.22%) |
Jun 28, 2023 | 27.79 | 28.21 | 27.76 | 28.19 | 14,492 | +0.40(+1.44%) |
Jun 27, 2023 | 27.52 | 27.84 | 27.52 | 27.79 | 22,183 | +0.27(+0.99%) |
Jun 26, 2023 | 26.88 | 27.60 | 26.88 | 27.52 | 27,349 | +0.63(+2.36%) |
Jun 23, 2023 | 26.98 | 27.20 | 26.88 | 26.88 | 13,488 | -0.40(-1.46%) |
Jun 22, 2023 | 27.52 | 27.53 | 27.20 | 27.28 | 22,077 | -0.35(-1.28%) |
Jun 21, 2023 | 27.47 | 27.91 | 27.47 | 27.63 | 31,391 | +0.07(+0.26%) |
Jun 20, 2023 | 28.09 | 28.09 | 27.55 | 27.56 | 34,818 | -0.50(-1.78%) |
Jun 16, 2023 | 27.97 | 28.10 | 27.91 | 28.06 | 27,380 | +0.26(+0.95%) |
Jun 15, 2023 | 27.33 | 27.87 | 26.60 | 27.80 | 26,612 | +2.80(+11.21%) |
May 08, 2023 | 25.48 | 25.48 | 24.86 | 24.99 | 21,351 | -0.15(-0.60%) |
May 05, 2023 | 24.82 | 25.44 | 24.82 | 25.15 | 17,758 | +0.68(+2.76%) |
May 04, 2023 | 24.83 | 24.87 | 24.41 | 24.47 | 23,633 | -0.49(-1.96%) |
May 03, 2023 | 25.08 | 25.31 | 24.94 | 24.96 | 18,125 | -0.23(-0.92%) |
May 02, 2023 | 26.24 | 26.24 | 24.98 | 25.19 | 53,442 | -0.92(-3.51%) |
May 01, 2023 | 26.45 | 26.83 | 26.11 | 26.11 | 38,238 | -0.51(-1.90%) |
Apr 28, 2023 | 26.25 | 26.71 | 26.08 | 26.61 | 36,845 | +0.44(+1.66%) |
Apr 27, 2023 | 25.96 | 26.26 | 25.75 | 26.18 | 26,645 | +0.36(+1.38%) |
Apr 26, 2023 | 26.36 | 26.50 | 25.59 | 25.82 | 35,957 | -0.68(-2.55%) |
Apr 25, 2023 | 26.85 | 26.85 | 26.38 | 26.50 | 23,347 | -0.63(-2.33%) |
Apr 24, 2023 | 26.83 | 27.15 | 26.69 | 27.13 | 10,706 | +0.14(+0.53%) |
Apr 21, 2023 | 26.86 | 27.04 | 26.65 | 26.99 | 7,422 | +0.28(+1.06%) |
Apr 20, 2023 | 26.72 | 26.83 | 26.60 | 26.70 | 5,366 | -0.27(-0.99%) |
Apr 19, 2023 | 27.07 | 27.13 | 26.91 | 26.97 | 12,473 | -0.30(-1.11%) |
Apr 18, 2023 | 27.22 | 27.37 | 27.22 | 27.27 | 9,045 | -0.06(-0.23%) |
Apr 17, 2023 | 27.32 | 27.53 | 27.20 | 27.33 | 5,995 | -0.10(-0.36%) |
Apr 14, 2023 | 27.31 | 27.64 | 27.15 | 27.43 | 14,030 | +0.01(+0.03%) |
Apr 13, 2023 | 27.18 | 27.57 | 27.08 | 27.42 | 33,695 | +0.21(+0.78%) |
Apr 12, 2023 | 27.35 | 27.62 | 26.68 | 27.21 | 51,401 | +0.01(+0.03%) |
Apr 11, 2023 | 26.36 | 27.20 | 26.36 | 27.20 | 21,749 | +0.82(+3.10%) |
Apr 10, 2023 | 26.26 | 26.81 | 26.26 | 26.38 | 19,141 | +0.19(+0.71%) |
Apr 06, 2023 | 26.43 | 26.46 | 26.02 | 26.19 | 38,345 | -0.11(-0.41%) |
Apr 05, 2023 | 25.90 | 26.32 | 25.87 | 26.30 | 23,823 | +0.26(+0.99%) |
Apr 04, 2023 | 26.76 | 26.76 | 25.83 | 26.04 | 19,266 | -0.59(-2.20%) |
Apr 03, 2023 | 25.95 | 26.73 | 25.95 | 26.63 | 17,240 | +0.95(+3.70%) |
Mar 31, 2023 | 25.64 | 25.77 | 25.33 | 25.68 | 15,061 | +0.12(+0.45%) |
Mar 30, 2023 | 25.57 | 25.65 | 25.41 | 25.56 | 11,990 | +0.17(+0.66%) |
Mar 29, 2023 | 25.02 | 25.54 | 25.02 | 25.39 | 14,769 | +0.44(+1.78%) |
Mar 28, 2023 | 24.65 | 25.03 | 24.65 | 24.95 | 15,591 | +0.43(+1.74%) |
Mar 27, 2023 | 23.99 | 24.57 | 23.99 | 24.52 | 30,193 | +0.81(+3.41%) |
Mar 24, 2023 | 23.35 | 23.88 | 23.10 | 23.72 | 12,177 | +0.23(+0.98%) |
Mar 23, 2023 | 24.60 | 24.94 | 23.45 | 23.48 | 21,600 | -0.92(-3.79%) |
Mar 22, 2023 | 24.81 | 24.93 | 24.41 | 24.41 | 19,229 | -0.26(-1.04%) |
Mar 21, 2023 | 24.55 | 25.29 | 24.55 | 24.67 | 11,809 | +0.54(+2.25%) |
Mar 20, 2023 | 24.18 | 24.65 | 24.07 | 24.12 | 24,437 | +0.05(+0.22%) |
Mar 17, 2023 | 24.25 | 24.25 | 23.69 | 24.07 | 8,798 | -0.33(-1.35%) |
Mar 16, 2023 | 23.96 | 24.41 | 23.22 | 24.40 | 24,515 | +0.07(+0.29%) |
Mar 15, 2023 | 24.59 | 25.12 | 24.04 | 24.33 | 25,950 | -1.14(-4.47%) |
Mar 14, 2023 | 25.35 | 26.06 | 25.31 | 25.47 | 47,512 | +0.32(+1.27%) |
Mar 13, 2023 | 25.12 | 25.67 | 24.73 | 25.15 | 42,987 | -0.27(-1.05%) |
Mar 10, 2023 | 26.05 | 26.18 | 25.41 | 25.41 | 14,378 | -0.67(-2.56%) |
Mar 09, 2023 | 26.50 | 26.85 | 26.08 | 26.08 | 14,294 | -0.50(-1.87%) |
Mar 08, 2023 | 26.62 | 26.85 | 26.35 | 26.58 | 11,948 | -0.17(-0.63%) |
Mar 07, 2023 | 27.03 | 27.06 | 26.70 | 26.75 | 30,171 | -0.37(-1.38%) |
Mar 06, 2023 | 27.08 | 27.36 | 27.08 | 27.12 | 19,342 | -0.03(-0.10%) |
Mar 03, 2023 | 26.52 | 27.33 | 26.52 | 27.15 | 22,587 | +0.43(+1.60%) |
Mar 02, 2023 | 26.59 | 26.99 | 26.33 | 26.72 | 38,779 | +0.13(+0.50%) |