Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.939 | 6.939 | 6.863 | 6.882 | 21,528 | -0.02(-0.28%) |
Feb 28, 2024 | 6.901 | 6.939 | 6.845 | 6.901 | 29,300 | +0.03(+0.42%) |
Feb 27, 2024 | 6.920 | 6.930 | 6.835 | 6.873 | 45,671 | +0.02(+0.28%) |
Feb 26, 2024 | 6.778 | 6.892 | 6.778 | 6.854 | 53,478 | +0.05(+0.70%) |
Feb 23, 2024 | 6.844 | 6.892 | 6.768 | 6.806 | 42,362 | -0.04(-0.56%) |
Feb 22, 2024 | 6.949 | 6.988 | 6.844 | 6.844 | 42,604 | -0.10(-1.37%) |
Feb 21, 2024 | 7.054 | 7.101 | 6.939 | 6.939 | 21,512 | -0.10(-1.35%) |
Feb 20, 2024 | 7.092 | 7.120 | 7.016 | 7.035 | 42,600 | -0.07(-0.94%) |
Feb 16, 2024 | 7.130 | 7.168 | 7.101 | 7.101 | 29,385 | -0.03(-0.40%) |
Feb 15, 2024 | 6.978 | 7.149 | 6.978 | 7.130 | 59,529 | +0.10(+1.49%) |
Feb 14, 2024 | 6.958 | 7.044 | 6.911 | 7.025 | 37,657 | +0.05(+0.68%) |
Feb 13, 2024 | 6.825 | 6.978 | 6.825 | 6.978 | 55,077 | +0.10(+1.52%) |
Feb 12, 2024 | 6.825 | 6.873 | 6.768 | 6.873 | 57,105 | +0.11(+1.68%) |
Feb 09, 2024 | 6.787 | 6.816 | 6.749 | 6.760 | 43,519 | +0.00(+0.01%) |
Feb 08, 2024 | 6.797 | 6.797 | 6.742 | 6.759 | 17,552 | -0.01(-0.14%) |
Feb 07, 2024 | 6.892 | 6.892 | 6.740 | 6.768 | 80,220 | -0.10(-1.39%) |
Feb 06, 2024 | 6.787 | 6.873 | 6.787 | 6.863 | 44,871 | +0.09(+1.26%) |
Feb 05, 2024 | 6.768 | 6.839 | 6.719 | 6.778 | 46,793 | +0.03(+0.42%) |
Feb 02, 2024 | 6.797 | 6.797 | 6.730 | 6.749 | 32,489 | -0.04(-0.56%) |
Feb 01, 2024 | 6.749 | 6.787 | 6.701 | 6.787 | 41,488 | +0.05(+0.71%) |
Jan 31, 2024 | 6.749 | 6.778 | 6.711 | 6.740 | 114,129 | -0.01(-0.14%) |
Jan 30, 2024 | 6.778 | 6.799 | 6.749 | 6.749 | 58,559 | -0.06(-0.84%) |
Jan 29, 2024 | 6.844 | 6.855 | 6.749 | 6.806 | 93,109 | -0.01(-0.14%) |
Jan 26, 2024 | 6.854 | 6.882 | 6.806 | 6.816 | 43,467 | +0.01(+0.14%) |
Jan 25, 2024 | 6.873 | 6.949 | 6.787 | 6.806 | 122,213 | -0.06(-0.83%) |
Jan 24, 2024 | 6.901 | 6.901 | 6.778 | 6.863 | 78,783 | +0.01(+0.14%) |
Jan 23, 2024 | 6.939 | 6.958 | 6.823 | 6.854 | 103,295 | -0.05(-0.69%) |
Jan 22, 2024 | 6.911 | 6.978 | 6.854 | 6.901 | 25,807 | +0.04(+0.55%) |
Jan 19, 2024 | 6.844 | 6.930 | 6.787 | 6.863 | 42,858 | +0.09(+1.26%) |
Jan 18, 2024 | 6.854 | 6.878 | 6.768 | 6.778 | 37,816 | -0.09(-1.25%) |
Jan 17, 2024 | 6.825 | 6.882 | 6.816 | 6.863 | 28,751 | -0.01(-0.14%) |
Jan 16, 2024 | 6.854 | 6.901 | 6.844 | 6.873 | 38,140 | -0.02(-0.28%) |
Jan 12, 2024 | 6.949 | 7.016 | 6.863 | 6.892 | 29,754 | +0.00(+0.00%) |
Jan 11, 2024 | 6.930 | 7.035 | 6.844 | 6.892 | 59,633 | +0.00(+0.00%) |
Jan 10, 2024 | 6.939 | 7.006 | 6.883 | 6.892 | 31,492 | -0.09(-1.23%) |
Jan 09, 2024 | 6.939 | 7.082 | 6.892 | 6.978 | 75,691 | +0.05(+0.69%) |
Jan 08, 2024 | 6.882 | 6.968 | 6.863 | 6.930 | 54,264 | +0.07(+0.97%) |
Jan 05, 2024 | 6.816 | 6.949 | 6.816 | 6.863 | 39,270 | -0.01(-0.14%) |
Jan 04, 2024 | 6.939 | 6.939 | 6.787 | 6.873 | 75,780 | -0.08(-1.10%) |
Jan 03, 2024 | 7.101 | 7.111 | 6.911 | 6.949 | 58,793 | -0.13(-1.88%) |
Jan 02, 2024 | 7.139 | 7.225 | 7.054 | 7.082 | 94,101 | -0.09(-1.20%) |
Dec 29, 2023 | 7.187 | 7.330 | 7.135 | 7.168 | 130,996 | +0.04(+0.53%) |
Dec 28, 2023 | 6.997 | 7.138 | 6.930 | 7.130 | 102,586 | +0.08(+1.08%) |
Dec 27, 2023 | 6.901 | 7.215 | 6.901 | 7.054 | 131,309 | +0.13(+1.93%) |
Dec 26, 2023 | 6.901 | 6.968 | 6.901 | 6.920 | 31,391 | +0.01(+0.14%) |
Dec 22, 2023 | 6.759 | 6.916 | 6.759 | 6.911 | 53,178 | +0.14(+2.04%) |
Dec 21, 2023 | 6.711 | 6.807 | 6.711 | 6.773 | 69,747 | +0.06(+0.92%) |
Dec 20, 2023 | 6.740 | 6.854 | 6.682 | 6.711 | 61,278 | -0.07(-0.98%) |
Dec 19, 2023 | 6.749 | 6.797 | 6.701 | 6.778 | 80,425 | +0.04(+0.57%) |
Dec 18, 2023 | 6.825 | 6.863 | 6.692 | 6.740 | 89,449 | -0.07(-0.98%) |
Dec 15, 2023 | 6.911 | 6.939 | 6.806 | 6.806 | 39,259 | -0.10(-1.52%) |
Dec 14, 2023 | 6.901 | 7.000 | 6.901 | 6.911 | 57,188 | +0.10(+1.40%) |
Dec 13, 2023 | 6.788 | 6.816 | 6.714 | 6.816 | 88,266 | +0.07(+0.96%) |
Dec 12, 2023 | 6.806 | 6.890 | 6.751 | 6.751 | 41,975 | -0.11(-1.62%) |
Dec 11, 2023 | 6.695 | 6.936 | 6.686 | 6.862 | 51,721 | +0.18(+2.64%) |
Dec 08, 2023 | 6.667 | 6.758 | 6.635 | 6.686 | 23,939 | +0.02(+0.28%) |
Dec 07, 2023 | 6.862 | 6.862 | 6.630 | 6.667 | 55,684 | -0.22(-3.23%) |
Dec 06, 2023 | 6.667 | 6.936 | 6.639 | 6.890 | 207,561 | +0.23(+3.49%) |
Dec 05, 2023 | 6.676 | 6.676 | 6.593 | 6.658 | 48,640 | +0.01(+0.14%) |
Dec 04, 2023 | 6.658 | 6.730 | 6.621 | 6.649 | 52,451 | -0.05(-0.69%) |
Dec 01, 2023 | 6.681 | 6.732 | 6.654 | 6.695 | 31,617 | -0.01(-0.14%) |
Nov 30, 2023 | 6.732 | 6.732 | 6.653 | 6.704 | 12,491 | -0.00(-0.00%) |
Nov 29, 2023 | 6.649 | 6.732 | 6.597 | 6.704 | 67,954 | +0.06(+0.98%) |
Nov 28, 2023 | 6.574 | 6.676 | 6.546 | 6.639 | 65,779 | +0.07(+0.99%) |
Nov 27, 2023 | 6.528 | 6.611 | 6.519 | 6.574 | 48,996 | +0.01(+0.14%) |
Nov 24, 2023 | 6.584 | 6.584 | 6.463 | 6.565 | 45,297 | -0.02(-0.28%) |
Nov 22, 2023 | 6.639 | 6.639 | 6.528 | 6.584 | 62,768 | +0.00(+0.00%) |
Nov 21, 2023 | 6.519 | 6.686 | 6.519 | 6.584 | 50,891 | +0.02(+0.28%) |
Nov 20, 2023 | 6.528 | 6.602 | 6.528 | 6.565 | 32,328 | +0.06(+1.00%) |
Nov 17, 2023 | 6.509 | 6.528 | 6.426 | 6.500 | 47,452 | +0.03(+0.43%) |
Nov 16, 2023 | 6.454 | 6.528 | 6.444 | 6.472 | 51,839 | -0.01(-0.14%) |
Nov 15, 2023 | 6.537 | 6.578 | 6.467 | 6.481 | 49,323 | -0.03(-0.43%) |
Nov 14, 2023 | 6.556 | 6.574 | 6.472 | 6.509 | 27,669 | +0.05(+0.72%) |
Nov 13, 2023 | 6.584 | 6.584 | 6.407 | 6.463 | 55,336 | -0.10(-1.56%) |
Nov 10, 2023 | 6.416 | 6.630 | 6.324 | 6.565 | 54,617 | +0.17(+2.61%) |
Nov 09, 2023 | 6.565 | 6.565 | 6.370 | 6.398 | 30,335 | -0.12(-1.85%) |
Nov 08, 2023 | 6.584 | 6.584 | 6.463 | 6.519 | 58,561 | -0.04(-0.57%) |
Nov 07, 2023 | 6.593 | 6.602 | 6.454 | 6.556 | 43,963 | -0.02(-0.28%) |
Nov 06, 2023 | 6.658 | 6.658 | 6.556 | 6.574 | 52,887 | -0.07(-0.98%) |
Nov 03, 2023 | 6.556 | 6.649 | 6.556 | 6.639 | 35,677 | +0.14(+2.14%) |
Nov 02, 2023 | 6.500 | 6.528 | 6.398 | 6.500 | 43,477 | +0.07(+1.01%) |
Nov 01, 2023 | 6.389 | 6.435 | 6.351 | 6.435 | 29,243 | +0.08(+1.32%) |
Oct 31, 2023 | 6.305 | 6.389 | 6.281 | 6.351 | 35,042 | +0.02(+0.29%) |
Oct 30, 2023 | 6.324 | 6.351 | 6.262 | 6.333 | 23,498 | +0.05(+0.74%) |
Oct 27, 2023 | 6.305 | 6.314 | 6.249 | 6.286 | 17,573 | -0.02(-0.30%) |
Oct 26, 2023 | 6.277 | 6.314 | 6.240 | 6.305 | 38,612 | +0.02(+0.30%) |
Oct 25, 2023 | 6.305 | 6.314 | 6.273 | 6.286 | 19,009 | -0.06(-1.02%) |
Oct 24, 2023 | 6.324 | 6.389 | 6.286 | 6.351 | 48,866 | +0.06(+0.88%) |
Oct 23, 2023 | 6.231 | 6.309 | 6.231 | 6.296 | 56,078 | +0.03(+0.44%) |
Oct 20, 2023 | 6.286 | 6.333 | 6.259 | 6.268 | 42,302 | -0.02(-0.30%) |
Oct 19, 2023 | 6.416 | 6.481 | 6.268 | 6.286 | 78,092 | -0.16(-2.45%) |
Oct 18, 2023 | 6.491 | 6.500 | 6.416 | 6.444 | 85,902 | -0.05(-0.72%) |
Oct 17, 2023 | 6.444 | 6.491 | 6.389 | 6.491 | 56,918 | +0.04(+0.58%) |
Oct 16, 2023 | 6.407 | 6.491 | 6.404 | 6.454 | 80,191 | +0.09(+1.46%) |
Oct 13, 2023 | 6.333 | 6.393 | 6.296 | 6.361 | 126,607 | +0.05(+0.74%) |
Oct 12, 2023 | 6.407 | 6.407 | 6.286 | 6.314 | 47,660 | -0.07(-1.16%) |
Oct 11, 2023 | 6.500 | 6.519 | 6.314 | 6.389 | 94,735 | -0.07(-1.01%) |
Oct 10, 2023 | 6.454 | 6.519 | 6.407 | 6.454 | 31,455 | +0.04(+0.58%) |
Oct 09, 2023 | 6.454 | 6.454 | 6.361 | 6.416 | 105,061 | +0.02(+0.29%) |
Oct 06, 2023 | 6.231 | 6.481 | 6.231 | 6.398 | 87,221 | +0.12(+1.92%) |
Oct 05, 2023 | 6.314 | 6.351 | 6.221 | 6.277 | 51,630 | -0.05(-0.73%) |
Oct 04, 2023 | 6.240 | 6.351 | 6.212 | 6.324 | 117,165 | +0.04(+0.59%) |
Oct 03, 2023 | 6.407 | 6.472 | 6.259 | 6.286 | 61,058 | -0.16(-2.45%) |
Oct 02, 2023 | 6.546 | 6.602 | 6.426 | 6.444 | 88,094 | -0.12(-1.84%) |
Sep 29, 2023 | 6.537 | 6.630 | 6.500 | 6.565 | 125,951 | +0.02(+0.28%) |
Sep 28, 2023 | 6.472 | 6.546 | 6.435 | 6.546 | 77,062 | +0.04(+0.57%) |
Sep 27, 2023 | 6.500 | 6.574 | 6.426 | 6.509 | 190,826 | +0.06(+0.89%) |
Sep 26, 2023 | 6.481 | 6.536 | 6.435 | 6.452 | 68,023 | -0.05(-0.74%) |
Sep 25, 2023 | 6.509 | 6.519 | 6.481 | 6.500 | 62,116 | -0.02(-0.28%) |
Sep 22, 2023 | 6.602 | 6.611 | 6.509 | 6.519 | 61,668 | -0.02(-0.28%) |
Sep 21, 2023 | 6.649 | 6.649 | 6.509 | 6.537 | 69,514 | -0.02(-0.28%) |
Sep 20, 2023 | 6.584 | 6.639 | 6.556 | 6.556 | 23,869 | -0.02(-0.37%) |
Sep 19, 2023 | 6.602 | 6.630 | 6.565 | 6.580 | 16,795 | -0.03(-0.48%) |
Sep 18, 2023 | 6.574 | 6.649 | 6.574 | 6.611 | 33,864 | +0.02(+0.28%) |
Sep 15, 2023 | 6.593 | 6.732 | 6.546 | 6.593 | 81,508 | -0.01(-0.14%) |
Sep 14, 2023 | 6.695 | 6.695 | 6.537 | 6.602 | 73,406 | +0.03(+0.42%) |
Sep 13, 2023 | 6.592 | 6.620 | 6.565 | 6.574 | 36,973 | +0.01(+0.14%) |
Sep 12, 2023 | 6.610 | 6.610 | 6.552 | 6.565 | 29,021 | -0.05(-0.69%) |
Sep 11, 2023 | 6.620 | 6.646 | 6.565 | 6.610 | 37,301 | +0.05(+0.83%) |
Sep 08, 2023 | 6.574 | 6.638 | 6.538 | 6.556 | 44,390 | +0.01(+0.14%) |
Sep 07, 2023 | 6.565 | 6.583 | 6.529 | 6.547 | 63,308 | +0.00(+0.00%) |
Sep 06, 2023 | 6.610 | 6.647 | 6.547 | 6.547 | 41,095 | -0.09(-1.36%) |
Sep 05, 2023 | 6.638 | 6.683 | 6.620 | 6.638 | 31,372 | -0.03(-0.42%) |
Sep 01, 2023 | 6.697 | 6.701 | 6.647 | 6.666 | 31,293 | -0.02(-0.33%) |
Aug 31, 2023 | 6.629 | 6.728 | 6.601 | 6.687 | 64,625 | +0.08(+1.16%) |
Aug 30, 2023 | 6.620 | 6.656 | 6.583 | 6.610 | 33,276 | -0.03(-0.41%) |
Aug 29, 2023 | 6.574 | 6.661 | 6.574 | 6.638 | 31,208 | +0.05(+0.83%) |
Aug 28, 2023 | 6.610 | 6.638 | 6.574 | 6.583 | 45,194 | -0.03(-0.41%) |
Aug 25, 2023 | 6.538 | 6.638 | 6.520 | 6.610 | 85,855 | +0.06(+0.97%) |
Aug 24, 2023 | 6.592 | 6.628 | 6.538 | 6.547 | 25,854 | -0.04(-0.55%) |
Aug 23, 2023 | 6.547 | 6.592 | 6.529 | 6.583 | 67,163 | +0.05(+0.83%) |
Aug 22, 2023 | 6.565 | 6.592 | 6.529 | 6.529 | 50,524 | -0.03(-0.41%) |
Aug 21, 2023 | 6.592 | 6.606 | 6.529 | 6.556 | 46,281 | +0.00(+0.00%) |
Aug 18, 2023 | 6.529 | 6.587 | 6.529 | 6.556 | 20,545 | +0.01(+0.14%) |
Aug 17, 2023 | 6.638 | 6.656 | 6.547 | 6.547 | 36,308 | -0.05(-0.69%) |
Aug 16, 2023 | 6.629 | 6.683 | 6.583 | 6.592 | 53,920 | -0.05(-0.68%) |
Aug 15, 2023 | 6.665 | 6.701 | 6.638 | 6.638 | 60,023 | -0.06(-0.95%) |
Aug 14, 2023 | 6.719 | 6.752 | 6.697 | 6.701 | 38,116 | -0.05(-0.80%) |
Aug 11, 2023 | 6.728 | 6.764 | 6.701 | 6.755 | 19,505 | +0.00(+0.00%) |
Aug 10, 2023 | 6.792 | 6.810 | 6.728 | 6.755 | 40,370 | +0.01(+0.13%) |
Aug 09, 2023 | 6.746 | 6.773 | 6.719 | 6.746 | 37,310 | -0.01(-0.13%) |
Aug 08, 2023 | 6.773 | 6.764 | 6.656 | 6.755 | 49,867 | +0.00(+0.00%) |
Aug 07, 2023 | 6.755 | 6.810 | 6.742 | 6.755 | 93,858 | +0.11(+1.63%) |
Aug 04, 2023 | 6.737 | 6.759 | 6.647 | 6.647 | 73,213 | -0.05(-0.81%) |
Aug 03, 2023 | 6.574 | 6.728 | 6.574 | 6.701 | 75,097 | +0.11(+1.65%) |
Aug 02, 2023 | 6.556 | 6.665 | 6.547 | 6.592 | 281,430 | -0.08(-1.22%) |
Aug 01, 2023 | 6.801 | 6.819 | 6.620 | 6.674 | 299,789 | -0.13(-1.86%) |
Jul 31, 2023 | 6.792 | 6.819 | 6.755 | 6.801 | 83,784 | +0.03(+0.40%) |
Jul 28, 2023 | 6.846 | 6.846 | 6.746 | 6.773 | 64,281 | +0.01(+0.13%) |
Jul 27, 2023 | 6.900 | 6.918 | 6.751 | 6.764 | 96,900 | -0.08(-1.19%) |
Jul 26, 2023 | 6.864 | 6.891 | 6.819 | 6.846 | 62,391 | +0.00(+0.00%) |
Jul 25, 2023 | 6.855 | 6.891 | 6.837 | 6.846 | 44,430 | -0.01(-0.13%) |
Jul 24, 2023 | 6.855 | 6.909 | 6.846 | 6.855 | 97,487 | +0.00(+0.00%) |
Jul 21, 2023 | 6.882 | 6.936 | 6.837 | 6.855 | 60,452 | -0.02(-0.26%) |
Jul 20, 2023 | 7.027 | 7.027 | 6.846 | 6.873 | 34,266 | -0.15(-2.19%) |
Jul 19, 2023 | 7.099 | 7.117 | 6.973 | 7.027 | 40,872 | -0.01(-0.13%) |
Jul 18, 2023 | 6.846 | 7.154 | 6.783 | 7.036 | 111,542 | +0.22(+3.19%) |
Jul 17, 2023 | 6.873 | 6.873 | 6.801 | 6.819 | 35,105 | -0.03(-0.40%) |
Jul 14, 2023 | 7.099 | 7.099 | 6.828 | 6.846 | 77,116 | -0.18(-2.58%) |
Jul 13, 2023 | 6.991 | 7.181 | 6.991 | 7.027 | 36,796 | +0.05(+0.65%) |
Jul 12, 2023 | 6.955 | 7.118 | 6.918 | 6.982 | 64,255 | +0.10(+1.45%) |
Jul 11, 2023 | 6.882 | 6.909 | 6.842 | 6.882 | 62,464 | +0.04(+0.53%) |
Jul 10, 2023 | 6.819 | 6.882 | 6.783 | 6.846 | 70,237 | +0.08(+1.20%) |
Jul 07, 2023 | 6.710 | 6.783 | 6.683 | 6.764 | 72,312 | +0.02(+0.27%) |
Jul 06, 2023 | 6.764 | 6.783 | 6.674 | 6.746 | 66,960 | -0.01(-0.13%) |
Jul 05, 2023 | 6.728 | 6.783 | 6.728 | 6.755 | 49,304 | +0.03(+0.40%) |
Jul 03, 2023 | 6.701 | 6.783 | 6.701 | 6.728 | 46,510 | +0.03(+0.41%) |
Jun 30, 2023 | 6.746 | 6.773 | 6.656 | 6.701 | 178,838 | +0.05(+0.82%) |
Jun 29, 2023 | 6.610 | 6.647 | 6.588 | 6.647 | 29,288 | +0.03(+0.41%) |
Jun 28, 2023 | 6.601 | 6.656 | 6.578 | 6.620 | 110,230 | +0.01(+0.14%) |
Jun 27, 2023 | 6.556 | 6.638 | 6.556 | 6.610 | 33,273 | +0.05(+0.83%) |
Jun 26, 2023 | 6.592 | 6.610 | 6.538 | 6.556 | 46,170 | +0.00(+0.00%) |
Jun 23, 2023 | 6.656 | 6.683 | 6.520 | 6.556 | 103,364 | -0.14(-2.16%) |
Jun 22, 2023 | 6.710 | 6.728 | 6.674 | 6.701 | 45,380 | -0.02(-0.27%) |
Jun 21, 2023 | 6.692 | 6.755 | 6.692 | 6.719 | 28,192 | +0.00(+0.00%) |
Jun 20, 2023 | 6.692 | 6.773 | 6.692 | 6.719 | 28,683 | +0.01(+0.13%) |
Jun 16, 2023 | 6.728 | 6.783 | 6.701 | 6.710 | 28,988 | -0.03(-0.40%) |
Jun 15, 2023 | 6.882 | 6.882 | 6.683 | 6.737 | 59,786 | +0.02(+0.27%) |
Jun 14, 2023 | 6.781 | 6.808 | 6.701 | 6.719 | 70,650 | -0.02(-0.26%) |
Jun 13, 2023 | 6.746 | 6.781 | 6.728 | 6.737 | 52,879 | +0.00(+0.00%) |
Jun 12, 2023 | 6.790 | 6.790 | 6.684 | 6.737 | 54,035 | -0.03(-0.39%) |
Jun 09, 2023 | 6.772 | 6.799 | 6.688 | 6.763 | 100,824 | +0.04(+0.66%) |
Jun 08, 2023 | 6.666 | 6.754 | 6.657 | 6.719 | 97,606 | +0.05(+0.80%) |
Jun 07, 2023 | 6.640 | 6.772 | 6.631 | 6.666 | 123,961 | +0.02(+0.27%) |
Jun 06, 2023 | 6.710 | 6.710 | 6.604 | 6.648 | 72,741 | -0.04(-0.53%) |
Jun 05, 2023 | 6.761 | 6.763 | 6.684 | 6.684 | 48,217 | -0.07(-1.05%) |
Jun 02, 2023 | 6.631 | 6.790 | 6.604 | 6.755 | 55,407 | +0.20(+3.10%) |
Jun 01, 2023 | 6.587 | 6.631 | 6.542 | 6.551 | 60,739 | +0.02(+0.27%) |
May 31, 2023 | 6.595 | 6.631 | 6.525 | 6.534 | 82,382 | -0.06(-0.94%) |
May 30, 2023 | 6.719 | 6.746 | 6.573 | 6.595 | 44,541 | -0.07(-1.06%) |
May 26, 2023 | 6.578 | 6.693 | 6.551 | 6.666 | 88,726 | +0.09(+1.34%) |
May 25, 2023 | 6.693 | 6.739 | 6.569 | 6.578 | 55,548 | -0.19(-2.75%) |
May 24, 2023 | 6.808 | 6.825 | 6.525 | 6.763 | 145,347 | -0.01(-0.13%) |
May 23, 2023 | 6.746 | 6.857 | 6.664 | 6.772 | 78,241 | +0.04(+0.66%) |
May 22, 2023 | 6.701 | 6.755 | 6.587 | 6.728 | 78,348 | +0.10(+1.47%) |
May 19, 2023 | 6.719 | 6.746 | 6.587 | 6.631 | 54,969 | -0.06(-0.92%) |
May 18, 2023 | 6.781 | 6.799 | 6.604 | 6.693 | 68,925 | -0.04(-0.53%) |
May 17, 2023 | 6.746 | 6.781 | 6.657 | 6.728 | 87,778 | -0.02(-0.26%) |
May 16, 2023 | 6.799 | 6.810 | 6.728 | 6.746 | 94,684 | -0.07(-1.04%) |
May 15, 2023 | 6.896 | 7.011 | 6.781 | 6.816 | 153,065 | -0.07(-1.03%) |
May 12, 2023 | 7.037 | 7.108 | 6.852 | 6.887 | 89,978 | -0.11(-1.52%) |
May 11, 2023 | 7.117 | 7.117 | 6.967 | 6.993 | 66,761 | -0.10(-1.37%) |
May 10, 2023 | 7.144 | 7.170 | 7.055 | 7.090 | 42,953 | -0.04(-0.50%) |
May 09, 2023 | 7.258 | 7.258 | 7.037 | 7.126 | 71,279 | -0.21(-2.89%) |
May 08, 2023 | 7.303 | 7.365 | 7.201 | 7.338 | 24,678 | +0.06(+0.85%) |
May 05, 2023 | 7.197 | 7.338 | 7.197 | 7.276 | 24,516 | +0.12(+1.73%) |
May 04, 2023 | 7.223 | 7.276 | 7.090 | 7.152 | 50,684 | -0.12(-1.70%) |
May 03, 2023 | 7.400 | 7.400 | 7.002 | 7.276 | 152,453 | -0.11(-1.56%) |
May 02, 2023 | 7.418 | 7.444 | 7.170 | 7.391 | 149,319 | +0.00(+0.00%) |
May 01, 2023 | 7.409 | 7.541 | 7.250 | 7.391 | 104,127 | -0.02(-0.24%) |
Apr 28, 2023 | 7.524 | 7.533 | 7.391 | 7.409 | 97,025 | -0.14(-1.87%) |
Apr 27, 2023 | 7.426 | 7.603 | 7.409 | 7.550 | 100,225 | +0.12(+1.67%) |
Apr 26, 2023 | 7.409 | 7.462 | 7.365 | 7.426 | 79,103 | +0.00(+0.00%) |
Apr 25, 2023 | 7.462 | 7.488 | 7.373 | 7.426 | 66,962 | -0.10(-1.29%) |
Apr 24, 2023 | 7.418 | 7.559 | 7.304 | 7.524 | 134,178 | +0.14(+1.92%) |
Apr 21, 2023 | 7.382 | 7.453 | 7.320 | 7.382 | 54,948 | -0.02(-0.24%) |
Apr 20, 2023 | 7.382 | 7.444 | 7.382 | 7.400 | 50,934 | -0.03(-0.36%) |
Apr 19, 2023 | 7.382 | 7.471 | 7.321 | 7.426 | 42,453 | +0.02(+0.24%) |
Apr 18, 2023 | 7.356 | 7.444 | 7.320 | 7.409 | 75,594 | +0.07(+0.96%) |
Apr 17, 2023 | 7.250 | 7.338 | 7.241 | 7.338 | 40,884 | +0.10(+1.34%) |
Apr 14, 2023 | 7.320 | 7.347 | 7.223 | 7.241 | 45,076 | -0.05(-0.73%) |
Apr 13, 2023 | 7.197 | 7.338 | 7.157 | 7.294 | 136,270 | +0.13(+1.85%) |
Apr 12, 2023 | 7.205 | 7.205 | 7.144 | 7.161 | 36,048 | -0.03(-0.37%) |
Apr 11, 2023 | 7.099 | 7.205 | 7.082 | 7.188 | 60,719 | +0.07(+0.99%) |
Apr 10, 2023 | 6.967 | 7.174 | 6.898 | 7.117 | 51,740 | +0.12(+1.77%) |
Apr 06, 2023 | 7.037 | 7.041 | 6.940 | 6.993 | 59,074 | -0.04(-0.50%) |
Apr 05, 2023 | 6.967 | 7.161 | 6.949 | 7.029 | 88,063 | +0.03(+0.38%) |
Apr 04, 2023 | 7.020 | 7.066 | 6.984 | 7.002 | 58,651 | -0.01(-0.13%) |
Apr 03, 2023 | 7.029 | 7.188 | 6.983 | 7.011 | 23,728 | -0.02(-0.25%) |
Mar 31, 2023 | 7.135 | 7.250 | 7.029 | 7.029 | 151,810 | -0.04(-0.62%) |
Mar 30, 2023 | 7.073 | 7.073 | 7.011 | 7.073 | 49,873 | +0.03(+0.38%) |
Mar 29, 2023 | 6.843 | 7.073 | 6.843 | 7.046 | 88,489 | +0.23(+3.37%) |
Mar 28, 2023 | 6.852 | 6.878 | 6.769 | 6.816 | 16,906 | -0.07(-1.03%) |
Mar 27, 2023 | 6.993 | 7.029 | 6.856 | 6.887 | 26,944 | -0.10(-1.39%) |
Mar 24, 2023 | 6.737 | 7.011 | 6.648 | 6.984 | 80,305 | +0.24(+3.54%) |
Mar 23, 2023 | 6.755 | 6.808 | 6.737 | 6.746 | 20,851 | +0.00(+0.00%) |
Mar 22, 2023 | 6.799 | 6.861 | 6.746 | 6.746 | 26,994 | -0.06(-0.91%) |
Mar 21, 2023 | 6.808 | 6.896 | 6.808 | 6.808 | 58,660 | +0.04(+0.52%) |
Mar 20, 2023 | 6.949 | 6.949 | 6.772 | 6.772 | 69,172 | -0.15(-2.17%) |
Mar 17, 2023 | 6.967 | 7.037 | 6.922 | 6.922 | 47,280 | -0.12(-1.76%) |
Mar 16, 2023 | 7.073 | 7.170 | 6.967 | 7.046 | 98,831 | -0.05(-0.75%) |
Mar 15, 2023 | 6.852 | 7.161 | 6.737 | 7.099 | 181,079 | +0.17(+2.42%) |
Mar 14, 2023 | 6.940 | 7.044 | 6.888 | 6.931 | 73,537 | +0.10(+1.39%) |
Mar 13, 2023 | 6.750 | 6.914 | 6.698 | 6.836 | 71,614 | +0.00(+0.00%) |
Mar 10, 2023 | 6.957 | 6.992 | 6.836 | 6.836 | 70,660 | -0.14(-1.98%) |
Mar 09, 2023 | 6.888 | 7.035 | 6.888 | 6.975 | 109,025 | +0.07(+1.00%) |
Mar 08, 2023 | 6.914 | 6.975 | 6.862 | 6.905 | 26,688 | +0.02(+0.25%) |
Mar 07, 2023 | 6.931 | 7.000 | 6.888 | 6.888 | 50,372 | -0.06(-0.93%) |
Mar 06, 2023 | 6.983 | 7.044 | 6.932 | 6.953 | 65,822 | -0.06(-0.80%) |
Mar 03, 2023 | 6.949 | 7.009 | 6.949 | 7.009 | 32,567 | +0.06(+0.87%) |
Mar 02, 2023 | 6.871 | 6.975 | 6.819 | 6.949 | 50,611 | +0.08(+1.13%) |