Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.967	3.016	2.963	3.006	1,109,331	+0.03(+1.11%)
Feb 26, 2015	2.980	3.003	2.970	2.973	759,573	-0.01(-0.33%)
Feb 25, 2015	2.970	2.986	2.970	2.983	997,909	+0.00(+0.11%)
Feb 24, 2015	2.953	2.980	2.950	2.980	1,018,599	+0.03(+1.01%)
Feb 23, 2015	2.937	2.973	2.934	2.950	888,710	+0.01(+0.45%)
Feb 20, 2015	2.927	2.937	2.914	2.937	633,310	+0.01(+0.45%)
Feb 19, 2015	2.934	2.947	2.924	2.924	638,279	-0.02(-0.67%)
Feb 18, 2015	2.957	2.960	2.934	2.944	443,375	-0.01(-0.22%)
Feb 17, 2015	2.970	2.971	2.934	2.950	765,859	-0.01(-0.33%)
Feb 13, 2015	2.963	2.960	2.960	2.960	1,050,274	-0.01(-0.33%)
Feb 12, 2015	2.983	2.990	2.968	2.970	636,222	-0.01(-0.33%)
Feb 11, 2015	2.967	2.983	2.953	2.980	501,243	-0.00(-0.11%)
Feb 10, 2015	2.986	2.986	2.963	2.983	487,603	-0.01(-0.33%)
Feb 09, 2015	2.980	2.993	2.973	2.993	518,573	+0.01(+0.44%)
Feb 06, 2015	2.977	2.993	2.967	2.980	722,018	+0.01(+0.22%)
Feb 05, 2015	2.954	2.986	2.951	2.973	669,728	+0.01(+0.33%)
Feb 04, 2015	2.928	2.964	2.921	2.964	942,461	+0.03(+0.89%)
Feb 03, 2015	2.924	2.938	2.911	2.938	959,382	+0.02(+0.78%)
Feb 02, 2015	2.928	2.928	2.895	2.915	890,854	-0.00(-0.11%)
Jan 30, 2015	2.898	2.924	2.889	2.918	899,534	-0.01(-0.33%)
Jan 29, 2015	2.905	2.928	2.889	2.928	368,319	+0.02(+0.79%)
Jan 28, 2015	2.911	2.924	2.885	2.905	475,291	-0.00(-0.11%)
Jan 27, 2015	2.915	2.928	2.876	2.908	908,149	-0.02(-0.67%)
Jan 26, 2015	2.924	2.934	2.908	2.928	881,749	-0.01(-0.33%)
Jan 23, 2015	2.898	2.938	2.898	2.938	490,172	+0.03(+1.01%)
Jan 22, 2015	2.885	2.915	2.880	2.908	870,548	+0.04(+1.36%)
Jan 21, 2015	2.869	2.875	2.866	2.869	578,639	-0.00(-0.11%)
Jan 20, 2015	2.882	2.882	2.859	2.872	1,192,478	-0.01(-0.45%)
Jan 16, 2015	2.866	2.885	2.856	2.885	794,124	+0.01(+0.45%)
Jan 15, 2015	2.876	2.882	2.846	2.872	815,923	-0.01(-0.45%)
Jan 14, 2015	2.849	2.885	2.830	2.885	1,118,396	-0.02(-0.79%)
Jan 13, 2015	2.911	2.921	2.882	2.908	957,850	-0.01(-0.22%)
Jan 12, 2015	2.934	2.934	2.902	2.915	801,934	-0.04(-1.22%)
Jan 09, 2015	2.964	2.964	2.892	2.951	1,619,145	-0.00(-0.11%)
Jan 08, 2015	2.973	2.982	2.944	2.954	842,673	-0.02(-0.55%)
Jan 07, 2015	2.973	2.973	2.928	2.970	919,643	+0.01(+0.33%)
Jan 06, 2015	2.980	2.983	2.954	2.960	559,182	-0.03(-0.97%)
Jan 05, 2015	2.990	3.006	2.948	2.990	895,605	-0.03(-1.07%)
Jan 02, 2015	3.019	3.022	2.986	3.022	1,209,234	-0.02(-0.74%)
Dec 31, 2014	2.918	3.045	3.045	3.045	3,305,415	+0.10(+3.52%)
Dec 30, 2014	2.922	2.941	2.867	2.941	2,157,588	-0.00(-0.11%)
Dec 29, 2014	2.889	2.944	2.867	2.944	1,648,310	+0.05(+1.90%)
Dec 26, 2014	2.857	2.899	2.857	2.889	749,679	+0.04(+1.36%)
Dec 24, 2014	2.851	2.851	2.851	2.851	804,772	-0.02(-0.56%)
Dec 23, 2014	2.880	2.899	2.854	2.867	1,221,902	-0.02(-0.78%)
Dec 22, 2014	2.944	2.964	2.886	2.889	940,018	-0.07(-2.30%)
Dec 19, 2014	2.944	2.967	2.928	2.957	472,507	+0.01(+0.22%)
Dec 18, 2014	2.899	3.002	2.896	2.951	1,335,377	+0.07(+2.35%)
Dec 17, 2014	2.844	2.885	2.828	2.883	1,070,168	+0.05(+1.71%)
Dec 16, 2014	2.834	2.860	2.828	2.834	817,749	-0.01(-0.23%)
Dec 15, 2014	2.822	2.867	2.822	2.841	926,456	+0.01(+0.46%)
Dec 12, 2014	2.860	2.860	2.828	2.828	1,322,073	-0.05(-1.91%)
Dec 11, 2014	2.870	2.885	2.844	2.883	1,381,062	+0.01(+0.34%)
Dec 10, 2014	2.922	2.928	2.873	2.873	1,253,331	-0.06(-1.98%)
Dec 09, 2014	2.944	2.973	2.886	2.931	1,449,639	-0.05(-1.84%)
Dec 08, 2014	3.015	3.022	2.972	2.986	889,692	-0.03(-0.96%)
Dec 05, 2014	3.009	3.022	3.006	3.015	547,567	-0.01(-0.21%)
Dec 04, 2014	2.996	3.022	2.996	3.022	399,657	+0.01(+0.43%)
Dec 03, 2014	3.025	3.028	3.009	3.009	797,193	-0.04(-1.16%)
Dec 02, 2014	3.012	3.044	3.012	3.044	559,896	+0.02(+0.74%)
Dec 01, 2014	3.025	3.038	3.002	3.022	792,707	+0.00(+0.00%)
Nov 28, 2014	3.015	3.028	3.012	3.022	267,012	-0.01(-0.21%)
Nov 26, 2014	3.034	3.028	3.028	3.028	431,768	-0.01(-0.32%)
Nov 25, 2014	3.031	3.050	3.022	3.038	480,606	+0.01(+0.21%)
Nov 24, 2014	2.996	3.041	2.993	3.031	571,080	+0.04(+1.18%)
Nov 21, 2014	3.031	3.031	2.993	2.996	674,317	+0.00(+0.00%)
Nov 20, 2014	2.990	2.999	2.983	2.996	452,925	+0.00(+0.00%)
Nov 19, 2014	2.996	3.006	2.986	2.996	638,760	-0.01(-0.32%)
Nov 18, 2014	2.983	3.023	2.983	3.006	698,983	+0.02(+0.64%)
Nov 17, 2014	3.022	3.022	2.952	2.986	937,940	-0.04(-1.37%)
Nov 14, 2014	3.066	3.066	3.015	3.028	803,029	-0.04(-1.15%)
Nov 13, 2014	3.047	3.076	3.044	3.063	512,795	+0.02(+0.74%)
Nov 12, 2014	3.054	3.063	3.041	3.041	673,411	-0.04(-1.14%)
Nov 11, 2014	3.060	3.076	3.058	3.076	358,180	+0.01(+0.21%)
Nov 10, 2014	3.089	3.105	3.066	3.070	581,781	-0.01(-0.31%)
Nov 07, 2014	3.082	3.082	3.070	3.079	491,226	-0.00(-0.10%)
Nov 06, 2014	3.079	3.082	3.063	3.082	488,413	+0.00(+0.00%)
Nov 05, 2014	3.082	3.095	3.057	3.082	774,731	+0.01(+0.41%)
Nov 04, 2014	3.070	3.086	3.028	3.070	768,790	-0.02(-0.62%)
Nov 03, 2014	3.063	3.095	3.060	3.089	785,254	+0.04(+1.25%)
Oct 31, 2014	3.051	3.070	3.032	3.051	639,565	+0.02(+0.63%)
Oct 30, 2014	3.035	3.051	3.028	3.032	450,764	-0.03(-0.83%)
Oct 29, 2014	3.070	3.071	3.035	3.057	467,585	-0.01(-0.31%)
Oct 28, 2014	3.079	3.082	3.051	3.066	535,318	-0.01(-0.21%)
Oct 27, 2014	3.057	3.076	3.076	3.073	542,176	-0.00(-0.10%)
Oct 24, 2014	3.051	3.092	3.038	3.076	489,902	+0.02(+0.62%)
Oct 23, 2014	3.057	3.079	3.044	3.057	648,196	+0.04(+1.26%)
Oct 22, 2014	3.016	3.051	3.003	3.019	665,300	+0.00(+0.00%)
Oct 21, 2014	2.994	3.047	2.994	3.019	1,055,263	+0.03(+0.95%)
Oct 20, 2014	2.955	2.990	2.955	2.990	785,497	+0.04(+1.29%)
Oct 17, 2014	2.968	3.003	2.936	2.952	1,223,947	+0.01(+0.43%)
Oct 16, 2014	2.810	2.959	2.746	2.940	1,726,157	+0.08(+2.89%)
Oct 15, 2014	2.829	2.860	2.680	2.857	4,095,668	-0.01(-0.33%)
Oct 14, 2014	2.905	2.913	2.768	2.867	3,158,962	-0.04(-1.42%)
Oct 13, 2014	2.981	2.984	2.898	2.908	1,432,167	-0.07(-2.24%)
Oct 10, 2014	3.016	3.027	2.949	2.975	1,243,880	-0.05(-1.78%)
Oct 09, 2014	3.051	3.054	3.016	3.028	760,333	-0.03(-0.83%)
Oct 08, 2014	3.029	3.057	2.988	3.054	953,589	+0.01(+0.31%)
Oct 07, 2014	3.029	3.044	3.016	3.044	605,708	-0.01(-0.41%)
Oct 06, 2014	3.032	3.057	3.029	3.057	798,669	+0.03(+0.93%)
Oct 03, 2014	3.026	3.060	3.026	3.029	604,756	-0.01(-0.31%)
Oct 02, 2014	3.029	3.060	2.985	3.038	834,786	-0.01(-0.31%)
Oct 01, 2014	3.007	3.060	2.969	3.048	1,210,518	+0.05(+1.57%)
Sep 30, 2014	2.972	3.013	2.953	3.000	1,007,008	+0.01(+0.31%)
Sep 29, 2014	3.022	3.032	2.969	2.991	1,222,040	-0.07(-2.16%)
Sep 26, 2014	3.010	3.073	3.004	3.057	1,426,636	-0.03(-1.02%)
Sep 25, 2014	3.066	3.095	3.032	3.088	992,675	+0.02(+0.61%)
Sep 24, 2014	3.079	3.079	3.060	3.070	472,120	-0.00(-0.10%)
Sep 23, 2014	3.054	3.082	3.054	3.073	616,444	+0.02(+0.62%)
Sep 22, 2014	3.113	3.113	3.035	3.054	1,537,347	-0.08(-2.41%)
Sep 19, 2014	3.142	3.142	3.123	3.129	379,102	-0.01(-0.20%)
Sep 18, 2014	3.132	3.142	3.123	3.136	477,273	+0.01(+0.30%)
Sep 17, 2014	3.117	3.129	3.104	3.126	609,406	+0.02(+0.71%)
Sep 16, 2014	3.085	3.107	3.054	3.104	735,491	+0.03(+0.82%)
Sep 15, 2014	3.126	3.126	3.057	3.079	1,207,131	-0.05(-1.51%)
Sep 12, 2014	3.148	3.148	3.110	3.126	592,276	-0.02(-0.70%)
Sep 11, 2014	3.139	3.148	3.126	3.148	522,455	+0.01(+0.30%)
Sep 10, 2014	3.142	3.145	3.120	3.139	646,678	+0.01(+0.20%)
Sep 09, 2014	3.132	3.142	3.126	3.132	634,193	-0.01(-0.40%)
Sep 08, 2014	3.126	3.167	3.126	3.145	555,311	+0.01(+0.20%)
Sep 05, 2014	3.129	3.139	3.120	3.139	654,340	-0.01(-0.20%)
Sep 04, 2014	3.148	3.163	3.139	3.145	874,194	-0.01(-0.39%)
Sep 03, 2014	3.132	3.160	3.126	3.157	740,746	+0.02(+0.80%)
Sep 02, 2014	3.145	3.157	3.117	3.132	1,344,968	+0.00(+0.00%)
Aug 29, 2014	3.114	3.132	3.132	3.132	635,266	+0.01(+0.30%)
Aug 28, 2014	3.117	3.125	3.098	3.123	626,385	-0.01(-0.20%)
Aug 27, 2014	3.114	3.135	3.107	3.129	589,798	+0.01(+0.20%)
Aug 26, 2014	3.114	3.126	3.104	3.123	634,524	+0.00(+0.00%)
Aug 25, 2014	3.132	3.139	3.117	3.123	504,503	-0.01(-0.20%)
Aug 22, 2014	3.148	3.148	3.123	3.129	547,815	-0.00(-0.10%)
Aug 21, 2014	3.111	3.145	3.095	3.132	954,710	+0.02(+0.80%)
Aug 20, 2014	3.107	3.114	3.083	3.107	660,500	-0.01(-0.20%)
Aug 19, 2014	3.101	3.114	3.101	3.114	635,028	+0.02(+0.71%)
Aug 18, 2014	3.104	3.111	3.089	3.092	611,959	+0.00(+0.10%)
Aug 15, 2014	3.073	3.073	3.051	3.089	716,058	+0.02(+0.51%)
Aug 14, 2014	3.023	3.079	3.017	3.073	896,129	+0.04(+1.33%)
Aug 13, 2014	3.030	3.054	3.020	3.033	646,969	+0.00(+0.10%)
Aug 12, 2014	3.042	3.048	2.974	3.030	1,090,547	-0.02(-0.51%)
Aug 11, 2014	3.058	3.064	3.036	3.045	799,889	-0.01(-0.31%)
Aug 08, 2014	3.051	3.054	3.023	3.054	436,146	+0.01(+0.31%)
Aug 07, 2014	3.045	3.058	3.036	3.045	1,122,156	+0.02(+0.62%)
Aug 06, 2014	2.983	3.026	2.983	3.026	1,101,481	+0.05(+1.55%)
Aug 05, 2014	3.011	3.014	2.966	2.980	1,644,052	-0.03(-1.02%)
Aug 04, 2014	2.962	3.017	2.962	3.011	1,362,990	+0.04(+1.35%)
Aug 01, 2014	2.928	2.980	2.900	2.971	6,810,831	-0.06(-1.93%)
Jul 31, 2014	3.153	3.156	3.005	3.030	4,352,391	-0.15(-4.57%)
Jul 30, 2014	3.221	3.221	3.162	3.175	924,595	-0.04(-1.25%)
Jul 29, 2014	3.215	3.230	3.196	3.215	481,191	+0.00(+0.00%)
Jul 28, 2014	3.221	3.221	3.202	3.215	497,259	-0.01(-0.19%)
Jul 25, 2014	3.205	3.224	3.199	3.221	298,224	+0.01(+0.19%)
Jul 24, 2014	3.208	3.230	3.193	3.215	448,557	+0.01(+0.19%)
Jul 23, 2014	3.181	3.227	3.178	3.208	814,358	-0.00(-0.10%)
Jul 22, 2014	3.171	3.215	3.168	3.212	554,875	+0.04(+1.17%)
Jul 21, 2014	3.190	3.190	3.153	3.175	874,826	-0.02(-0.68%)
Jul 18, 2014	3.190	3.215	3.178	3.196	591,872	+0.02(+0.58%)
Jul 17, 2014	3.162	3.181	3.144	3.178	862,882	+0.00(+0.10%)
Jul 16, 2014	3.168	3.178	3.150	3.175	734,023	+0.02(+0.69%)
Jul 15, 2014	3.193	3.196	3.107	3.153	3,061,343	-0.04(-1.16%)
Jul 14, 2014	3.212	3.224	3.190	3.190	863,760	-0.02(-0.77%)
Jul 11, 2014	3.196	3.224	3.190	3.215	720,961	+0.02(+0.77%)
Jul 10, 2014	3.227	3.230	3.184	3.190	1,470,553	-0.06(-1.80%)
Jul 09, 2014	3.242	3.255	3.221	3.249	963,524	+0.02(+0.67%)
Jul 08, 2014	3.227	3.239	3.209	3.227	1,111,812	-0.01(-0.38%)
Jul 07, 2014	3.258	3.258	3.209	3.239	1,581,615	-0.02(-0.56%)
Jul 03, 2014	3.258	3.258	3.258	3.258	476,008	+0.00(+0.09%)
Jul 02, 2014	3.248	3.255	3.239	3.255	871,847	+0.01(+0.19%)
Jul 01, 2014	3.245	3.255	3.239	3.248	1,308,395	+0.01(+0.28%)
Jun 30, 2014	3.236	3.245	3.230	3.239	1,048,578	-0.00(-0.09%)
Jun 27, 2014	3.230	3.242	3.227	3.242	467,926	+0.00(+0.09%)
Jun 26, 2014	3.230	3.242	3.221	3.239	770,401	+0.00(+0.00%)
Jun 25, 2014	3.218	3.239	3.209	3.239	632,257	+0.03(+0.86%)
Jun 24, 2014	3.227	3.230	3.212	3.212	732,493	-0.01(-0.29%)
Jun 23, 2014	3.212	3.227	3.209	3.221	707,830	+0.00(+0.10%)
Jun 20, 2014	3.212	3.224	3.203	3.218	617,718	+0.01(+0.29%)
Jun 19, 2014	3.196	3.209	3.196	3.209	581,282	+0.01(+0.19%)
Jun 18, 2014	3.203	3.206	3.190	3.203	348,388	+0.00(+0.00%)
Jun 17, 2014	3.203	3.203	3.190	3.203	528,130	+0.00(+0.00%)
Jun 16, 2014	3.193	3.203	3.187	3.203	479,650	+0.00(+0.00%)
Jun 13, 2014	3.193	3.206	3.178	3.203	940,077	+0.01(+0.29%)
Jun 12, 2014	3.218	3.218	3.187	3.193	579,160	-0.02(-0.57%)
Jun 11, 2014	3.215	3.218	3.203	3.212	534,479	-0.01(-0.19%)
Jun 10, 2014	3.230	3.231	3.218	3.218	777,789	+0.02(+0.48%)
Jun 06, 2014	3.193	3.203	3.184	3.203	525,904	+0.01(+0.19%)
Jun 05, 2014	3.181	3.196	3.163	3.196	634,744	+0.01(+0.38%)
Jun 04, 2014	3.157	3.187	3.148	3.184	967,833	+0.02(+0.57%)
Jun 03, 2014	3.172	3.175	3.163	3.166	842,862	+0.00(+0.10%)
Jun 02, 2014	3.142	3.166	3.133	3.163	767,117	+0.02(+0.58%)
May 30, 2014	3.160	3.166	3.136	3.145	823,536	-0.02(-0.67%)
May 29, 2014	3.157	3.166	3.148	3.166	688,402	+0.00(+0.00%)
May 28, 2014	3.166	3.166	3.148	3.166	644,435	+0.01(+0.29%)
May 27, 2014	3.133	3.166	3.124	3.157	818,306	+0.02(+0.77%)
May 23, 2014	3.172	3.133	3.133	3.133	894,911	-0.02(-0.67%)
May 22, 2014	3.145	3.177	3.145	3.154	599,076	+0.01(+0.39%)
May 21, 2014	3.139	3.154	3.130	3.142	489,299	+0.01(+0.19%)
May 20, 2014	3.154	3.154	3.112	3.136	773,699	-0.02(-0.58%)
May 19, 2014	3.112	3.157	3.096	3.154	1,006,637	+0.05(+1.46%)
May 16, 2014	3.087	3.118	3.072	3.109	1,075,598	-0.03(-0.87%)
May 15, 2014	3.145	3.154	3.127	3.136	792,613	-0.01(-0.19%)
May 14, 2014	3.139	3.151	3.124	3.142	760,325	-0.01(-0.19%)
May 13, 2014	3.151	3.155	3.142	3.148	457,783	-0.00(-0.10%)
May 12, 2014	3.157	3.166	3.142	3.151	954,079	-0.02(-0.76%)
May 09, 2014	3.160	3.175	3.154	3.175	575,674	+0.02(+0.58%)
May 08, 2014	3.154	3.166	3.142	3.157	1,142,446	+0.02(+0.48%)
May 07, 2014	3.142	3.148	3.139	3.142	1,043,341	-0.01(-0.19%)
May 06, 2014	3.142	3.148	3.139	3.148	926,533	+0.01(+0.29%)
May 05, 2014	3.121	3.142	3.109	3.139	963,270	+0.02(+0.48%)
May 02, 2014	3.124	3.130	3.115	3.124	852,646	+0.01(+0.19%)
May 01, 2014	3.109	3.121	3.103	3.118	882,976	+0.02(+0.58%)
Apr 30, 2014	3.091	3.106	3.085	3.100	534,021	+0.00(+0.00%)
Apr 29, 2014	3.103	3.106	3.086	3.100	438,105	-0.00(-0.10%)
Apr 28, 2014	3.103	3.103	3.091	3.103	392,578	+0.01(+0.29%)
Apr 25, 2014	3.112	3.112	3.085	3.094	516,852	-0.02(-0.58%)
Apr 24, 2014	3.106	3.112	3.097	3.112	480,139	+0.01(+0.39%)
Apr 23, 2014	3.094	3.103	3.088	3.100	604,803	+0.01(+0.29%)
Apr 22, 2014	3.088	3.094	3.073	3.091	765,700	+0.01(+0.29%)
Apr 21, 2014	3.079	3.082	3.058	3.082	696,535	+0.01(+0.39%)
Apr 17, 2014	3.049	3.070	3.070	3.070	777,627	+0.02(+0.79%)
Apr 16, 2014	3.031	3.046	3.022	3.046	817,200	+0.03(+0.90%)
Apr 15, 2014	3.019	3.022	3.007	3.019	733,929	+0.01(+0.40%)
Apr 14, 2014	3.007	3.019	2.995	3.007	561,983	+0.00(+0.10%)
Apr 11, 2014	3.004	3.019	2.952	3.004	1,100,109	-0.01(-0.40%)
Apr 10, 2014	3.070	3.072	3.016	3.016	1,195,167	-0.06(-2.05%)
Apr 09, 2014	3.076	3.082	3.058	3.079	839,335	+0.01(+0.20%)
Apr 08, 2014	3.034	3.073	3.025	3.073	1,085,672	+0.03(+1.08%)
Apr 07, 2014	3.034	3.040	3.016	3.040	1,386,071	+0.00(+0.00%)
Apr 04, 2014	3.052	3.052	3.040	3.040	724,736	-0.01(-0.29%)
Apr 03, 2014	3.061	3.061	3.046	3.049	750,482	-0.01(-0.20%)
Apr 02, 2014	3.067	3.070	3.046	3.055	1,043,331	-0.02(-0.58%)
Apr 01, 2014	3.061	3.082	3.052	3.073	1,090,430	+0.01(+0.49%)
Mar 31, 2014	3.025	3.058	3.022	3.058	797,443	+0.03(+1.08%)
Mar 28, 2014	3.031	3.037	3.022	3.025	730,568	-0.01(-0.20%)
Mar 27, 2014	3.046	3.049	3.028	3.031	778,918	-0.01(-0.49%)
Mar 26, 2014	3.061	3.064	3.035	3.046	752,750	+0.00(+0.10%)
Mar 25, 2014	3.028	3.055	3.028	3.043	718,043	+0.01(+0.49%)
Mar 24, 2014	3.049	3.052	3.019	3.028	712,345	-0.01(-0.39%)
Mar 21, 2014	3.058	3.076	3.040	3.040	902,042	-0.02(-0.59%)
Mar 20, 2014	3.061	3.079	3.046	3.058	771,258	-0.01(-0.39%)
Mar 19, 2014	3.076	3.079	3.061	3.070	656,019	+0.00(+0.00%)
Mar 18, 2014	3.055	3.070	3.037	3.070	954,986	+0.02(+0.59%)
Mar 17, 2014	3.034	3.055	3.028	3.052	787,015	+0.03(+0.99%)
Mar 14, 2014	3.022	3.043	3.013	3.022	663,425	-0.01(-0.29%)
Mar 13, 2014	3.040	3.043	3.022	3.031	859,738	+0.00(+0.00%)
Mar 12, 2014	3.043	3.046	3.025	3.031	1,203,206	-0.01(-0.49%)
Mar 11, 2014	3.043	3.055	3.040	3.046	836,858	+0.00(+0.10%)
Mar 10, 2014	3.037	3.055	3.028	3.043	935,989	-0.00(-0.10%)
Mar 07, 2014	3.040	3.049	3.028	3.046	721,430	+0.00(+0.00%)
Mar 06, 2014	3.043	3.058	3.040	3.046	789,741	+0.00(+0.10%)
Mar 05, 2014	3.043	3.049	3.028	3.043	1,336,694	+0.01(+0.19%)
Mar 04, 2014	3.010	3.043	3.010	3.037	1,011,791	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.