Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.72	21.97	21.67	21.87	312,183	+0.07(+0.34%)
Feb 27, 2019	22.04	22.04	21.70	21.79	280,901	-0.24(-1.11%)
Feb 26, 2019	22.62	22.62	21.99	22.03	312,789	-0.56(-2.49%)
Feb 25, 2019	22.97	22.97	22.53	22.60	756,354	-0.28(-1.23%)
Feb 22, 2019	22.55	22.91	22.45	22.88	464,256	+0.39(+1.75%)
Feb 21, 2019	22.84	22.97	22.19	22.48	513,907	-0.35(-1.52%)
Feb 20, 2019	22.54	22.93	22.31	22.83	449,589	+0.32(+1.42%)
Feb 19, 2019	21.35	22.60	21.35	22.51	1,047,504	+1.08(+5.03%)
Feb 15, 2019	21.28	21.49	21.24	21.43	208,398	+0.32(+1.51%)
Feb 14, 2019	20.75	21.23	20.56	21.12	237,525	+0.37(+1.76%)
Feb 13, 2019	20.66	20.83	20.37	20.75	281,313	+0.19(+0.91%)
Feb 12, 2019	20.68	20.75	20.41	20.56	259,660	+0.07(+0.37%)
Feb 11, 2019	20.54	20.82	20.18	20.49	421,651	-0.14(-0.68%)
Feb 08, 2019	20.25	21.38	20.15	20.63	347,045	+0.77(+3.87%)
Feb 07, 2019	19.58	20.07	19.55	19.86	447,563	+0.18(+0.91%)
Feb 06, 2019	19.50	19.77	19.48	19.68	101,339	+0.11(+0.57%)
Feb 05, 2019	19.49	19.64	19.39	19.57	122,483	+0.11(+0.58%)
Feb 04, 2019	19.36	19.50	19.26	19.46	131,687	+0.10(+0.53%)
Feb 01, 2019	19.43	19.60	19.28	19.35	58,552	-0.04(-0.19%)
Jan 31, 2019	19.30	19.49	19.28	19.39	111,333	-0.01(-0.05%)
Jan 30, 2019	19.49	19.62	19.33	19.40	148,976	-0.23(-1.15%)
Jan 29, 2019	19.74	19.80	19.51	19.62	100,812	-0.12(-0.62%)
Jan 28, 2019	19.27	19.76	19.17	19.75	92,127	+0.29(+1.49%)
Jan 25, 2019	19.21	19.60	19.10	19.46	360,910	+0.38(+2.02%)
Jan 24, 2019	19.22	19.23	18.96	19.07	217,699	-0.15(-0.78%)
Jan 23, 2019	19.28	19.32	19.09	19.22	385,089	-0.06(-0.29%)
Jan 22, 2019	19.34	19.47	19.14	19.28	211,352	-0.14(-0.72%)
Jan 18, 2019	19.58	19.58	19.30	19.42	195,599	-0.06(-0.29%)
Jan 17, 2019	19.54	19.68	19.44	19.47	281,483	-0.08(-0.43%)
Jan 16, 2019	19.52	19.67	19.28	19.56	437,955	+0.09(+0.48%)
Jan 15, 2019	19.77	19.77	19.43	19.47	168,776	-0.29(-1.47%)
Jan 14, 2019	19.72	20.09	19.59	19.76	204,508	+0.04(+0.19%)
Jan 11, 2019	19.47	19.84	19.34	19.72	302,465	+0.20(+1.01%)
Jan 10, 2019	19.52	19.77	19.47	19.52	232,697	-0.08(-0.43%)
Jan 09, 2019	19.69	19.77	19.42	19.61	287,806	+0.00(+0.00%)
Jan 08, 2019	19.48	19.64	19.00	19.61	292,972	+0.18(+0.92%)
Jan 07, 2019	19.86	19.92	19.43	19.43	438,921	-0.49(-2.45%)
Jan 04, 2019	20.10	20.31	19.92	19.92	567,602	+0.00(+0.00%)
Jan 03, 2019	19.98	20.26	19.74	19.92	206,977	-0.19(-0.93%)
Jan 02, 2019	19.72	20.15	19.61	20.10	341,337	+0.17(+0.85%)
Dec 31, 2018	19.53	19.97	19.44	19.93	199,226	+0.41(+2.11%)
Dec 28, 2018	19.37	19.87	19.33	19.52	122,969	+0.19(+0.97%)
Dec 27, 2018	18.85	19.34	18.61	19.33	284,461	+0.15(+0.78%)
Dec 26, 2018	18.66	19.19	18.33	19.18	215,812	+0.67(+3.59%)
Dec 24, 2018	18.54	18.66	18.48	18.52	106,652	-0.03(-0.15%)
Dec 21, 2018	18.67	18.74	18.44	18.55	1,024,500	-0.16(-0.85%)
Dec 20, 2018	19.08	19.44	18.55	18.71	991,868	-0.47(-2.44%)
Dec 19, 2018	19.85	20.13	18.97	19.17	1,139,163	-0.77(-3.85%)
Dec 18, 2018	20.27	20.41	19.93	19.94	895,001	-0.16(-0.79%)
Dec 17, 2018	20.26	20.74	20.00	20.10	1,099,165	-0.19(-0.92%)
Dec 14, 2018	20.95	21.31	20.25	20.29	555,870	-0.68(-3.26%)
Dec 13, 2018	20.95	21.28	20.88	20.97	432,497	+0.16(+0.77%)
Dec 12, 2018	20.68	21.09	20.45	20.82	713,193	+0.44(+2.16%)
Dec 11, 2018	20.47	20.57	20.22	20.37	369,267	+0.21(+1.02%)
Dec 10, 2018	20.95	21.60	19.95	20.17	890,486	-0.71(-3.41%)
Dec 07, 2018	20.33	21.63	20.33	20.88	1,897,660	+0.58(+2.86%)
Dec 06, 2018	19.02	20.52	18.78	20.30	1,240,559	+1.06(+5.51%)
Dec 04, 2018	20.69	20.69	19.14	19.24	543,072	-1.59(-7.65%)
Dec 03, 2018	19.51	20.94	19.40	20.83	458,885	+1.60(+8.34%)
Nov 30, 2018	18.79	19.40	18.79	19.23	168,616	+0.38(+1.99%)
Nov 29, 2018	18.66	18.97	18.44	18.86	254,523	+0.11(+0.60%)
Nov 28, 2018	18.50	18.77	18.21	18.74	148,606	+0.23(+1.27%)
Nov 27, 2018	18.64	18.83	18.43	18.51	78,754	-0.20(-1.05%)
Nov 26, 2018	18.46	18.72	18.42	18.71	228,849	+0.30(+1.63%)
Nov 23, 2018	18.11	18.59	18.08	18.41	31,249	+0.15(+0.82%)
Nov 21, 2018		18.26	18.26	18.26	0	+0.08(+0.41%)
Nov 20, 2018	18.66	18.89	18.13	18.18	112,629	-0.72(-3.82%)
Nov 19, 2018	19.26	19.40	18.84	18.90	120,123	-0.26(-1.37%)
Nov 16, 2018	19.06	19.59	19.01	19.17	348,645	-0.10(-0.54%)
Nov 15, 2018	19.03	19.32	18.94	19.27	85,920	+0.18(+0.93%)
Nov 14, 2018	19.47	19.47	18.85	19.09	265,601	-0.23(-1.21%)
Nov 13, 2018	19.49	19.76	19.17	19.32	210,145	-0.07(-0.39%)
Nov 12, 2018	19.34	19.62	19.05	19.40	172,674	+0.01(+0.05%)
Nov 09, 2018	19.50	19.91	19.28	19.39	518,969	-0.07(-0.34%)
Nov 08, 2018	19.33	19.68	19.32	19.46	284,784	+0.08(+0.44%)
Nov 07, 2018	19.67	19.67	19.13	19.37	127,116	-0.13(-0.67%)
Nov 06, 2018	19.46	19.61	19.33	19.50	201,165	-0.01(-0.05%)
Nov 05, 2018	18.72	19.62	18.72	19.51	117,320	+0.83(+4.47%)
Nov 02, 2018	19.50	19.87	18.04	18.68	404,851	-0.71(-3.67%)
Nov 01, 2018	18.90	19.63	18.90	19.39	99,281	+0.65(+3.45%)
Oct 31, 2018	19.01	19.03	18.65	18.74	774,944	-0.26(-1.38%)
Oct 30, 2018	18.44	19.06	18.44	19.01	86,460	+0.58(+3.16%)
Oct 29, 2018	18.50	18.79	18.07	18.42	84,478	+0.16(+0.87%)
Oct 26, 2018	18.19	18.48	17.91	18.27	103,025	-0.08(-0.46%)
Oct 25, 2018	18.02	18.37	17.60	18.35	118,717	+0.35(+1.93%)
Oct 24, 2018	18.19	18.55	17.93	18.00	677,450	-0.37(-1.99%)
Oct 23, 2018	17.97	18.57	17.94	18.37	144,607	+0.20(+1.08%)
Oct 22, 2018	18.39	18.50	18.10	18.17	76,255	-0.16(-0.87%)
Oct 19, 2018	18.57	18.66	17.90	18.33	244,659	-0.22(-1.16%)
Oct 18, 2018	18.57	18.75	18.50	18.55	94,645	-0.25(-1.35%)
Oct 17, 2018	19.03	19.10	18.72	18.80	106,823	-0.24(-1.28%)
Oct 16, 2018	18.68	19.08	18.43	19.04	97,756	+0.54(+2.94%)
Oct 15, 2018	18.38	18.71	18.12	18.50	101,409	+0.12(+0.66%)
Oct 12, 2018	18.36	18.41	18.11	18.38	155,072	+0.27(+1.50%)
Oct 11, 2018	18.63	18.63	17.91	18.11	127,446	-0.61(-3.26%)
Oct 10, 2018	19.02	19.29	18.68	18.72	103,308	-0.32(-1.67%)
Oct 09, 2018	19.33	19.51	18.97	19.03	130,722	-0.38(-1.93%)
Oct 08, 2018	19.38	19.70	19.38	19.41	101,740	+0.04(+0.19%)
Oct 05, 2018	19.84	19.92	19.36	19.37	47,780	-0.50(-2.50%)
Oct 04, 2018	20.07	20.30	19.72	19.87	103,366	-0.19(-0.94%)
Oct 03, 2018	19.77	20.11	19.59	20.06	97,804	+0.28(+1.42%)
Oct 02, 2018	19.47	19.87	19.47	19.77	90,493	+0.24(+1.25%)
Oct 01, 2018	19.66	19.72	19.43	19.53	82,914	-0.07(-0.33%)
Sep 28, 2018	19.50	19.64	19.22	19.60	81,055	+0.09(+0.48%)
Sep 27, 2018	19.46	19.74	19.41	19.50	49,578	+0.09(+0.48%)
Sep 26, 2018	19.41	19.50	19.13	19.41	111,172	+0.09(+0.49%)
Sep 25, 2018	19.74	19.88	19.27	19.32	96,032	-0.42(-2.14%)
Sep 24, 2018	20.11	20.11	19.60	19.74	90,814	-0.38(-1.86%)
Sep 21, 2018	20.25	20.77	20.07	20.11	231,968	-0.14(-0.69%)
Sep 20, 2018	20.16	20.35	20.11	20.25	73,711	+0.19(+0.93%)
Sep 19, 2018	19.97	20.25	19.92	20.07	60,685	+0.05(+0.23%)
Sep 18, 2018	19.97	20.16	19.92	20.02	47,822	+0.09(+0.47%)
Sep 17, 2018	20.16	20.16	19.92	19.92	51,547	-0.23(-1.16%)
Sep 14, 2018	20.02	20.49	20.02	20.16	54,285	+0.05(+0.23%)
Sep 13, 2018	20.63	20.63	20.02	20.11	64,473	-0.42(-2.06%)
Sep 12, 2018	20.53	20.53	20.16	20.53	62,035	+0.00(+0.00%)
Sep 11, 2018	20.82	21.05	20.44	20.53	86,766	-0.33(-1.57%)
Sep 10, 2018	20.58	20.91	20.51	20.86	116,583	+0.38(+1.83%)
Sep 07, 2018	20.21	20.63	20.21	20.49	142,167	+0.14(+0.69%)
Sep 06, 2018	19.97	20.49	19.97	20.35	189,943	+0.19(+0.93%)
Sep 05, 2018	20.16	20.44	20.02	20.16	139,642	+0.00(+0.00%)
Sep 04, 2018	19.88	20.53	19.55	20.16	167,323	+0.33(+1.66%)
Aug 31, 2018		19.83	19.83	19.83	0	+0.00(+0.00%)
Aug 30, 2018	19.74	19.97	19.60	19.83	38,802	+0.05(+0.24%)
Aug 29, 2018	19.69	19.88	19.60	19.78	43,868	+0.09(+0.48%)
Aug 28, 2018	19.69	19.92	19.55	19.69	60,174	-0.05(-0.24%)
Aug 27, 2018	20.07	20.11	19.74	19.74	52,789	-0.28(-1.41%)
Aug 24, 2018	20.02	20.16	19.74	20.02	81,268	+0.00(+0.00%)
Aug 23, 2018	20.02	20.21	19.84	20.02	64,798	-0.05(-0.23%)
Aug 22, 2018	20.11	20.30	19.97	20.07	83,871	-0.05(-0.23%)
Aug 21, 2018	20.21	20.39	20.07	20.11	89,761	+0.00(+0.00%)
Aug 20, 2018	20.21	20.21	19.92	20.11	62,163	-0.05(-0.23%)
Aug 17, 2018	20.21	20.30	19.97	20.16	105,265	-0.05(-0.23%)
Aug 16, 2018	19.55	20.21	19.55	20.21	160,842	+0.70(+3.61%)
Aug 15, 2018	19.60	19.74	19.36	19.50	70,234	-0.23(-1.19%)
Aug 14, 2018	19.92	20.14	19.64	19.74	82,105	-0.23(-1.17%)
Aug 13, 2018	19.88	20.16	19.83	19.97	90,175	+0.00(+0.00%)
Aug 10, 2018	19.92	20.16	19.78	19.97	55,139	-0.42(-2.07%)
Aug 09, 2018	20.16	20.49	20.16	20.39	93,063	+0.23(+1.16%)
Aug 08, 2018	19.97	20.39	19.88	20.16	95,778	+0.19(+0.94%)
Aug 07, 2018	20.02	20.21	19.64	19.97	137,947	-0.19(-0.93%)
Aug 06, 2018	20.49	20.49	19.83	20.16	133,843	-0.42(-2.05%)
Aug 03, 2018	18.66	20.58	18.66	20.58	401,971	+2.58(+14.32%)
Aug 02, 2018	17.86	18.05	17.84	18.00	703,516	+0.05(+0.26%)
Aug 01, 2018	18.00	18.05	17.86	17.96	110,762	+0.00(+0.00%)
Jul 31, 2018	18.10	18.10	17.77	17.96	776,044	-0.09(-0.52%)
Jul 30, 2018	18.24	18.28	17.98	18.05	82,788	-0.19(-1.03%)
Jul 27, 2018	18.38	18.42	18.05	18.24	129,582	-0.14(-0.77%)
Jul 26, 2018	18.38	18.47	18.24	18.38	102,710	+0.00(+0.00%)
Jul 25, 2018	18.33	18.57	18.24	18.38	95,324	-0.05(-0.25%)
Jul 24, 2018	18.61	18.61	18.33	18.42	75,951	-0.05(-0.25%)
Jul 23, 2018	18.47	18.71	18.42	18.47	102,532	-0.05(-0.25%)
Jul 20, 2018	18.52	18.75	18.40	18.52	107,875	-0.09(-0.50%)
Jul 19, 2018	18.47	18.87	18.45	18.61	153,540	+0.09(+0.51%)
Jul 18, 2018	18.14	18.66	18.14	18.52	94,011	+0.33(+1.80%)
Jul 17, 2018	18.00	18.33	18.00	18.19	112,376	+0.00(+0.00%)
Jul 16, 2018	18.10	18.24	18.05	18.19	56,919	+0.09(+0.52%)
Jul 13, 2018	18.14	18.33	18.10	18.10	90,900	-0.14(-0.77%)
Jul 12, 2018	18.57	18.61	18.24	18.24	93,384	-0.38(-2.01%)
Jul 11, 2018	18.61	18.75	18.61	18.61	57,715	-0.09(-0.50%)
Jul 10, 2018	18.75	18.75	18.52	18.71	158,923	+0.00(+0.00%)
Jul 09, 2018	18.61	18.78	18.52	18.71	120,966	+0.23(+1.27%)
Jul 06, 2018	18.42	18.71	18.42	18.47	114,403	+0.00(+0.00%)
Jul 05, 2018	18.42	18.59	18.38	18.47	65,521	+0.05(+0.25%)
Jul 03, 2018		18.42	18.42	18.42	0	-0.19(-1.01%)
Jul 02, 2018	18.24	18.61	18.19	18.61	112,060	+0.19(+1.02%)
Jun 29, 2018	19.08	19.08	18.38	18.42	124,124	-0.52(-2.72%)
Jun 28, 2018	18.94	19.17	18.85	18.94	152,801	-0.09(-0.49%)
Jun 27, 2018	19.46	19.46	18.94	19.03	112,702	-0.23(-1.22%)
Jun 26, 2018	18.99	19.46	18.75	19.27	963,827	+0.28(+1.48%)
Jun 25, 2018	19.13	19.27	18.71	18.99	169,673	-0.19(-0.98%)
Jun 22, 2018	19.17	19.41	19.13	19.17	458,734	+0.14(+0.74%)
Jun 21, 2018	19.22	19.32	18.99	19.03	128,447	-0.23(-1.22%)
Jun 20, 2018	19.46	19.60	19.17	19.27	133,009	-0.05(-0.24%)
Jun 19, 2018	19.22	19.43	19.08	19.32	133,091	+0.00(+0.00%)
Jun 18, 2018	19.08	19.46	18.94	19.32	128,857	+0.19(+0.98%)
Jun 15, 2018		19.22	18.89	19.13	113,619	+0.00(+0.00%)
Jun 14, 2018	19.13	19.32	18.94	19.13	126,791	-0.05(-0.24%)
Jun 13, 2018	19.03	19.27	18.96	19.17	216,104	+0.23(+1.24%)
Jun 12, 2018	18.94	19.03	18.85	18.94	159,164	+0.00(+0.00%)
Jun 11, 2018	19.08	19.22	18.94	18.94	71,917	-0.14(-0.74%)
Jun 08, 2018	18.94	19.13	18.80	19.08	115,296	+0.09(+0.49%)
Jun 07, 2018	19.17	19.32	18.94	18.99	65,049	-0.19(-0.98%)
Jun 06, 2018		19.22	18.75	19.17	214,405	+0.28(+1.49%)
Jun 05, 2018	18.75	18.99	18.66	18.89	137,672	+0.14(+0.75%)
Jun 04, 2018	18.66	18.80	18.55	18.75	146,661	+0.09(+0.50%)
Jun 01, 2018	19.03	19.06	18.57	18.66	149,182	-0.19(-0.99%)
May 31, 2018	19.36	19.41	18.85	18.85	114,849	-0.52(-2.66%)
May 30, 2018	18.89	19.60	18.89	19.36	147,448	+0.52(+2.74%)
May 29, 2018	18.80	18.89	18.61	18.85	193,011	-0.14(-0.74%)
May 25, 2018		18.99	18.99	18.99	0	-0.42(-2.17%)
May 24, 2018	19.36	19.41	18.99	19.41	157,098	+0.05(+0.24%)
May 23, 2018	19.36	19.46	19.27	19.36	163,569	+0.00(+0.00%)
May 22, 2018	19.55	19.66	19.36	19.36	167,707	-0.14(-0.72%)
May 21, 2018	19.17	19.55	19.08	19.50	170,721	+0.33(+1.71%)
May 18, 2018	19.08	19.32	18.94	19.17	177,650	+0.23(+1.24%)
May 17, 2018	18.99	18.99	18.71	18.94	217,318	-0.19(-0.98%)
May 16, 2018	19.22	19.32	19.03	19.13	158,312	+0.00(+0.00%)
May 15, 2018	19.17	19.34	19.13	19.13	187,117	-0.19(-0.97%)
May 14, 2018	19.41	19.50	19.22	19.32	191,875	-0.14(-0.72%)
May 11, 2018	19.32	19.55	19.20	19.46	374,005	+0.19(+0.97%)
May 10, 2018	19.22	19.41	19.08	19.27	178,015	+0.00(+0.00%)
May 09, 2018	19.17	19.36	19.13	19.27	214,661	+0.09(+0.49%)
May 08, 2018	18.89	19.17	18.71	19.17	339,670	+0.28(+1.49%)
May 07, 2018	18.75	19.36	18.73	18.89	427,215	+0.52(+2.81%)
May 04, 2018	18.71	19.08	18.00	18.38	786,886	-1.17(-6.00%)
May 03, 2018	19.69	19.78	19.43	19.55	163,563	-0.14(-0.71%)
May 02, 2018	19.55	19.97	19.41	19.69	213,686	+0.14(+0.72%)
May 01, 2018	19.22	19.69	19.12	19.55	142,757	+0.23(+1.21%)
Apr 30, 2018	19.46	19.68	19.13	19.32	142,150	-0.14(-0.72%)
Apr 27, 2018	19.46	19.50	19.08	19.46	148,468	+0.00(+0.00%)
Apr 26, 2018	19.22	19.64	18.94	19.46	248,471	+0.19(+0.97%)
Apr 25, 2018	19.60	19.60	19.17	19.27	94,969	-0.38(-1.91%)
Apr 24, 2018	19.36	19.78	19.22	19.64	215,822	+0.42(+2.19%)
Apr 23, 2018	19.69	19.69	19.22	19.22	139,738	-0.52(-2.61%)
Apr 20, 2018	19.92	19.97	19.50	19.74	199,404	-0.28(-1.41%)
Apr 19, 2018	19.78	20.07	19.78	20.02	137,908	+0.23(+1.18%)
Apr 18, 2018	20.02	20.16	19.78	19.78	118,759	-0.23(-1.17%)
Apr 17, 2018	20.21	20.37	19.92	20.02	95,968	-0.19(-0.93%)
Apr 16, 2018	20.49	20.58	20.07	20.21	262,087	-0.28(-1.37%)
Apr 13, 2018	21.14	21.19	20.39	20.49	121,605	-0.52(-2.46%)
Apr 12, 2018	21.28	21.33	20.91	21.00	77,464	-0.19(-0.88%)
Apr 11, 2018	21.05	21.24	20.96	21.19	142,312	+0.00(+0.00%)
Apr 10, 2018	21.14	21.38	21.00	21.19	129,653	+0.23(+1.12%)
Apr 09, 2018	21.75	21.75	20.89	20.96	151,277	-0.75(-3.46%)
Apr 06, 2018	21.33	22.22	21.33	21.71	198,416	+0.14(+0.65%)
Apr 05, 2018	21.61	21.75	21.38	21.57	177,639	+0.00(+0.00%)
Apr 04, 2018	21.47	22.13	21.33	21.57	256,507	+0.19(+0.88%)
Apr 03, 2018	21.10	21.52	20.77	21.38	271,066	+0.23(+1.11%)
Apr 02, 2018	21.14	21.38	20.67	21.14	137,236	-0.09(-0.44%)
Mar 29, 2018		21.24	21.24	21.24	0	+0.05(+0.22%)
Mar 28, 2018	21.28	21.42	21.00	21.19	200,585	-0.05(-0.22%)
Mar 27, 2018	21.47	21.61	21.05	21.24	179,153	-0.19(-0.88%)
Mar 26, 2018	21.38	21.66	21.05	21.42	193,680	+0.23(+1.11%)
Mar 23, 2018	21.85	21.85	21.14	21.19	98,301	-0.56(-2.59%)
Mar 22, 2018	22.13	22.22	21.71	21.75	145,420	-0.61(-2.73%)
Mar 21, 2018	22.46	22.64	22.32	22.36	70,226	-0.09(-0.42%)
Mar 20, 2018	22.50	22.74	22.46	22.46	126,498	-0.05(-0.21%)
Mar 19, 2018	22.36	22.78	22.36	22.50	170,093	+0.05(+0.21%)
Mar 16, 2018	22.17	22.60	22.17	22.46	273,144	+0.23(+1.05%)
Mar 15, 2018	22.60	22.78	22.13	22.22	271,725	-0.28(-1.25%)
Mar 14, 2018	22.88	22.88	22.42	22.50	173,740	-0.38(-1.64%)
Mar 13, 2018	23.02	23.18	22.69	22.88	168,758	+0.00(+0.00%)
Mar 12, 2018	22.93	23.39	22.83	22.88	198,573	+0.00(+0.00%)
Mar 09, 2018	23.16	23.39	22.83	22.88	167,580	-0.23(-1.01%)
Mar 08, 2018	22.93	23.30	22.74	23.11	175,052	+0.09(+0.41%)
Mar 07, 2018		23.14	22.60	23.02	181,856	+0.14(+0.61%)
Mar 06, 2018	22.50	23.02	22.13	22.88	205,632	+0.38(+1.67%)
Mar 05, 2018	21.89	22.83	21.61	22.50	263,935	+0.47(+2.13%)
Mar 02, 2018	21.94	22.27	21.57	22.03	128,084	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.