Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.680 | 1.850 | 1.640 | 1.770 | 4,386,583 | +0.22(+14.19%) |
Feb 27, 2023 | 1.570 | 1.610 | 1.540 | 1.550 | 3,756,205 | -0.02(-1.27%) |
Feb 24, 2023 | 1.560 | 1.635 | 1.540 | 1.570 | 2,162,626 | -0.07(-4.27%) |
Feb 23, 2023 | 1.770 | 1.770 | 1.555 | 1.640 | 6,132,238 | -0.09(-5.20%) |
Feb 22, 2023 | 1.740 | 1.800 | 1.713 | 1.730 | 2,962,276 | +0.04(+2.37%) |
Feb 21, 2023 | 1.820 | 1.830 | 1.670 | 1.690 | 2,631,584 | -0.16(-8.65%) |
Feb 17, 2023 | 1.780 | 1.867 | 1.750 | 1.850 | 1,866,054 | +0.10(+5.71%) |
Feb 16, 2023 | 1.770 | 1.835 | 1.740 | 1.750 | 1,699,413 | -0.05(-2.78%) |
Feb 15, 2023 | 1.730 | 1.830 | 1.725 | 1.800 | 1,654,337 | +0.06(+3.45%) |
Feb 14, 2023 | 1.710 | 1.790 | 1.670 | 1.740 | 1,675,994 | +0.00(+0.00%) |
Feb 13, 2023 | 1.790 | 1.800 | 1.710 | 1.740 | 1,415,621 | -0.05(-2.79%) |
Feb 10, 2023 | 1.820 | 1.865 | 1.740 | 1.790 | 4,375,787 | -0.04(-2.19%) |
Feb 09, 2023 | 1.870 | 1.940 | 1.810 | 1.830 | 2,544,662 | -0.04(-2.14%) |
Feb 08, 2023 | 1.900 | 1.980 | 1.830 | 1.870 | 1,690,884 | -0.03(-1.58%) |
Feb 07, 2023 | 1.980 | 1.982 | 1.860 | 1.900 | 3,058,955 | -0.12(-5.94%) |
Feb 06, 2023 | 2.000 | 2.040 | 1.970 | 2.020 | 1,960,533 | -0.02(-0.98%) |
Feb 03, 2023 | 2.030 | 2.140 | 1.970 | 2.040 | 3,359,625 | -0.02(-0.97%) |
Feb 02, 2023 | 1.940 | 2.100 | 1.940 | 2.060 | 3,917,725 | +0.13(+6.74%) |
Feb 01, 2023 | 1.900 | 1.940 | 1.830 | 1.930 | 2,012,846 | +0.02(+1.05%) |
Jan 31, 2023 | 1.880 | 1.940 | 1.860 | 1.910 | 2,905,250 | +0.09(+4.95%) |
Jan 30, 2023 | 1.740 | 1.845 | 1.700 | 1.820 | 3,083,768 | +0.03(+1.68%) |
Jan 27, 2023 | 1.770 | 1.860 | 1.720 | 1.790 | 2,925,177 | +0.02(+1.13%) |
Jan 26, 2023 | 1.660 | 1.790 | 1.620 | 1.770 | 3,371,606 | +0.14(+8.59%) |
Jan 25, 2023 | 1.600 | 1.660 | 1.500 | 1.630 | 10,006,079 | +0.01(+0.62%) |
Jan 24, 2023 | 1.690 | 1.800 | 1.590 | 1.620 | 4,813,937 | -0.07(-4.14%) |
Jan 23, 2023 | 1.530 | 1.730 | 1.480 | 1.690 | 6,132,180 | +0.18(+11.92%) |
Jan 20, 2023 | 1.400 | 1.520 | 1.372 | 1.510 | 4,375,308 | +0.18(+13.53%) |
Jan 19, 2023 | 1.310 | 1.360 | 1.280 | 1.330 | 1,563,884 | +0.00(+0.00%) |
Jan 18, 2023 | 1.380 | 1.460 | 1.320 | 1.330 | 4,785,462 | +0.00(+0.00%) |
Jan 17, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 1,507,503 | -0.08(-5.67%) |
Jan 13, 2023 | 1.320 | 1.440 | 1.310 | 1.410 | 2,611,919 | +0.08(+6.02%) |
Jan 12, 2023 | 1.410 | 1.410 | 1.285 | 1.330 | 4,229,799 | -0.05(-3.62%) |
Jan 11, 2023 | 1.240 | 1.380 | 1.230 | 1.380 | 1,938,096 | +0.14(+11.29%) |
Jan 10, 2023 | 1.160 | 1.250 | 1.160 | 1.240 | 1,934,863 | +0.06(+5.08%) |
Jan 09, 2023 | 1.160 | 1.220 | 1.150 | 1.180 | 2,564,913 | +0.02(+1.72%) |
Jan 06, 2023 | 1.060 | 1.190 | 1.052 | 1.160 | 3,261,636 | +0.12(+11.54%) |
Jan 05, 2023 | 1.050 | 1.125 | 1.020 | 1.040 | 792,590 | -0.02(-1.89%) |
Jan 04, 2023 | 1.050 | 1.070 | 1.020 | 1.060 | 1,144,875 | +0.03(+2.91%) |
Jan 03, 2023 | 1.050 | 1.100 | 1.005 | 1.030 | 947,246 | -0.02(-1.90%) |
Dec 30, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 1,408,066 | -0.01(-0.94%) |
Dec 29, 2022 | 1.010 | 1.060 | 1.010 | 1.060 | 1,334,434 | +0.05(+4.95%) |
Dec 28, 2022 | 1.000 | 1.040 | 0.9950 | 1.010 | 1,265,754 | +0.01(+1.00%) |
Dec 27, 2022 | 1.040 | 1.040 | 0.9901 | 1.000 | 1,022,681 | -0.03(-2.91%) |
Dec 23, 2022 | 1.010 | 1.060 | 1.010 | 1.030 | 620,648 | +0.00(+0.00%) |
Dec 22, 2022 | 1.090 | 1.100 | 0.9853 | 1.030 | 1,748,162 | -0.01(-0.96%) |
Dec 21, 2022 | 1.110 | 1.110 | 1.030 | 1.040 | 1,036,780 | -0.05(-4.59%) |
Dec 20, 2022 | 1.010 | 1.100 | 1.000 | 1.090 | 1,564,905 | +0.09(+9.00%) |
Dec 19, 2022 | 1.000 | 1.020 | 0.9510 | 1.000 | 1,587,113 | -0.02(-1.96%) |
Dec 16, 2022 | 1.050 | 1.050 | 0.9700 | 1.020 | 7,099,841 | -0.05(-4.67%) |
Dec 15, 2022 | 1.100 | 1.120 | 1.060 | 1.070 | 2,835,047 | -0.05(-4.46%) |
Dec 14, 2022 | 1.090 | 1.175 | 1.080 | 1.120 | 1,366,277 | +0.01(+0.90%) |
Dec 13, 2022 | 1.100 | 1.230 | 1.090 | 1.110 | 1,625,521 | +0.05(+4.72%) |
Dec 12, 2022 | 1.030 | 1.080 | 1.020 | 1.060 | 976,379 | +0.04(+3.92%) |
Dec 09, 2022 | 1.000 | 1.040 | 0.9901 | 1.020 | 1,109,385 | +0.01(+0.99%) |
Dec 08, 2022 | 1.000 | 1.040 | 0.9950 | 1.010 | 2,813,892 | -0.01(-0.98%) |
Dec 07, 2022 | 1.000 | 1.040 | 0.9798 | 1.020 | 1,121,516 | +0.01(+0.99%) |
Dec 06, 2022 | 1.000 | 1.030 | 0.9900 | 1.010 | 1,697,893 | -0.01(-0.98%) |
Dec 05, 2022 | 1.080 | 1.100 | 0.9999 | 1.020 | 1,833,753 | -0.07(-6.42%) |
Dec 02, 2022 | 1.050 | 1.100 | 1.020 | 1.090 | 1,526,758 | +0.02(+1.87%) |
Dec 01, 2022 | 1.120 | 1.150 | 1.050 | 1.070 | 2,711,092 | -0.06(-5.31%) |
Nov 30, 2022 | 1.030 | 1.130 | 1.030 | 1.130 | 4,474,256 | +0.11(+10.78%) |
Nov 29, 2022 | 1.000 | 1.030 | 0.9950 | 1.020 | 1,225,534 | +0.02(+2.00%) |
Nov 28, 2022 | 1.050 | 1.080 | 1.000 | 1.000 | 923,977 | -0.05(-4.76%) |
Nov 25, 2022 | 1.090 | 1.095 | 1.050 | 1.050 | 498,989 | -0.04(-3.67%) |
Nov 23, 2022 | 1.050 | 1.120 | 1.030 | 1.090 | 1,083,835 | +0.03(+2.83%) |
Nov 22, 2022 | 1.080 | 1.100 | 1.000 | 1.060 | 2,465,479 | -0.03(-2.75%) |
Nov 21, 2022 | 1.040 | 1.125 | 1.040 | 1.090 | 1,164,428 | +0.03(+2.83%) |
Nov 18, 2022 | 1.130 | 1.140 | 1.040 | 1.060 | 3,368,286 | -0.03(-2.75%) |
Nov 17, 2022 | 1.200 | 1.230 | 1.070 | 1.090 | 1,684,907 | -0.12(-9.92%) |
Nov 16, 2022 | 1.290 | 1.290 | 1.200 | 1.210 | 923,338 | -0.12(-9.02%) |
Nov 15, 2022 | 1.170 | 1.340 | 1.160 | 1.330 | 2,753,398 | +0.22(+19.82%) |
Nov 14, 2022 | 1.110 | 1.180 | 1.100 | 1.110 | 2,827,122 | -0.02(-1.77%) |
Nov 11, 2022 | 1.150 | 1.220 | 1.080 | 1.130 | 2,693,038 | -0.02(-1.74%) |
Nov 10, 2022 | 1.020 | 1.180 | 1.010 | 1.150 | 3,704,205 | +0.19(+19.87%) |
Nov 09, 2022 | 1.090 | 1.090 | 0.9501 | 0.9594 | 3,063,763 | -0.12(-11.17%) |
Nov 08, 2022 | 1.230 | 1.250 | 1.050 | 1.080 | 2,845,482 | -0.13(-10.74%) |
Nov 07, 2022 | 1.290 | 1.300 | 1.190 | 1.210 | 1,828,918 | -0.06(-4.72%) |
Nov 04, 2022 | 1.340 | 1.375 | 1.230 | 1.270 | 1,592,417 | -0.08(-5.93%) |
Nov 03, 2022 | 1.310 | 1.400 | 1.295 | 1.350 | 765,338 | +0.04(+3.05%) |
Nov 02, 2022 | 1.380 | 1.420 | 1.295 | 1.310 | 3,627,889 | -0.08(-5.76%) |
Nov 01, 2022 | 1.470 | 1.500 | 1.360 | 1.390 | 2,881,272 | -0.04(-2.80%) |
Oct 31, 2022 | 1.520 | 1.590 | 1.400 | 1.430 | 6,243,954 | -0.12(-7.74%) |
Oct 28, 2022 | 1.540 | 1.560 | 1.470 | 1.550 | 2,106,236 | +0.00(+0.00%) |
Oct 27, 2022 | 1.580 | 1.600 | 1.500 | 1.550 | 2,456,608 | +0.02(+1.31%) |
Oct 26, 2022 | 1.630 | 1.650 | 1.515 | 1.530 | 1,900,506 | -0.09(-5.56%) |
Oct 25, 2022 | 1.580 | 1.670 | 1.580 | 1.620 | 1,842,424 | +0.00(+0.00%) |
Oct 24, 2022 | 1.670 | 1.680 | 1.580 | 1.620 | 801,894 | -0.05(-2.99%) |
Oct 21, 2022 | 1.670 | 1.670 | 1.590 | 1.670 | 1,038,597 | +0.02(+1.21%) |
Oct 20, 2022 | 1.630 | 1.690 | 1.620 | 1.650 | 1,014,672 | +0.03(+1.85%) |
Oct 19, 2022 | 1.710 | 1.740 | 1.590 | 1.620 | 1,315,237 | -0.10(-5.81%) |
Oct 18, 2022 | 1.640 | 1.720 | 1.590 | 1.720 | 1,540,955 | +0.13(+8.18%) |
Oct 17, 2022 | 1.500 | 1.600 | 1.490 | 1.590 | 1,854,549 | +0.13(+8.90%) |
Oct 14, 2022 | 1.610 | 1.640 | 1.430 | 1.460 | 1,768,609 | -0.12(-7.59%) |
Oct 13, 2022 | 1.690 | 1.700 | 1.535 | 1.580 | 2,559,910 | -0.04(-2.47%) |
Oct 12, 2022 | 1.610 | 1.700 | 1.580 | 1.620 | 1,919,605 | +0.01(+0.62%) |
Oct 11, 2022 | 1.600 | 1.645 | 1.510 | 1.610 | 1,870,425 | +0.01(+0.63%) |
Oct 10, 2022 | 1.610 | 1.635 | 1.520 | 1.600 | 1,809,802 | +0.04(+2.56%) |
Oct 07, 2022 | 1.570 | 1.635 | 1.530 | 1.560 | 2,863,619 | -0.04(-2.50%) |
Oct 06, 2022 | 1.600 | 1.695 | 1.580 | 1.600 | 1,081,238 | -0.03(-1.84%) |
Oct 05, 2022 | 1.570 | 1.650 | 1.490 | 1.630 | 2,507,984 | +0.02(+1.24%) |
Oct 04, 2022 | 1.510 | 1.620 | 1.510 | 1.610 | 1,974,295 | +0.13(+8.78%) |
Oct 03, 2022 | 1.450 | 1.520 | 1.370 | 1.480 | 1,668,747 | +0.11(+8.03%) |
Sep 30, 2022 | 1.410 | 1.470 | 1.370 | 1.370 | 1,607,317 | -0.02(-1.44%) |
Sep 29, 2022 | 1.360 | 1.415 | 1.315 | 1.390 | 1,314,595 | +0.00(+0.00%) |
Sep 28, 2022 | 1.400 | 1.430 | 1.360 | 1.390 | 1,972,410 | +0.03(+2.21%) |
Sep 27, 2022 | 1.320 | 1.455 | 1.320 | 1.360 | 2,511,190 | +0.06(+4.62%) |
Sep 26, 2022 | 1.350 | 1.430 | 1.300 | 1.300 | 1,521,404 | -0.06(-4.41%) |
Sep 23, 2022 | 1.390 | 1.390 | 1.305 | 1.360 | 2,425,327 | -0.06(-4.23%) |
Sep 22, 2022 | 1.560 | 1.590 | 1.410 | 1.420 | 1,767,786 | -0.15(-9.55%) |
Sep 21, 2022 | 1.680 | 1.680 | 1.550 | 1.570 | 2,121,226 | -0.09(-5.42%) |
Sep 20, 2022 | 1.670 | 1.725 | 1.635 | 1.660 | 2,122,342 | -0.06(-3.49%) |
Sep 19, 2022 | 1.760 | 1.820 | 1.650 | 1.720 | 1,357,004 | -0.09(-4.97%) |
Sep 16, 2022 | 1.830 | 1.900 | 1.740 | 1.810 | 7,639,409 | -0.06(-3.21%) |
Sep 15, 2022 | 1.800 | 1.985 | 1.800 | 1.870 | 2,306,874 | +0.04(+2.19%) |
Sep 14, 2022 | 1.840 | 1.890 | 1.755 | 1.830 | 1,563,238 | +0.00(+0.00%) |
Sep 13, 2022 | 1.850 | 1.908 | 1.810 | 1.830 | 1,649,339 | -0.09(-4.69%) |
Sep 12, 2022 | 1.770 | 1.940 | 1.760 | 1.920 | 2,393,971 | +0.18(+10.34%) |
Sep 09, 2022 | 1.650 | 1.760 | 1.650 | 1.740 | 1,462,209 | +0.09(+5.45%) |
Sep 08, 2022 | 1.590 | 1.755 | 1.585 | 1.650 | 2,119,303 | +0.04(+2.48%) |
Sep 07, 2022 | 1.520 | 1.650 | 1.510 | 1.610 | 4,557,575 | +0.07(+4.55%) |
Sep 06, 2022 | 1.600 | 1.640 | 1.520 | 1.540 | 2,693,584 | -0.03(-1.91%) |
Sep 02, 2022 | 1.600 | 1.625 | 1.520 | 1.570 | 1,635,549 | +0.00(+0.00%) |
Sep 01, 2022 | 1.590 | 1.610 | 1.520 | 1.570 | 1,609,406 | -0.03(-1.88%) |
Aug 31, 2022 | 1.680 | 1.750 | 1.600 | 1.600 | 1,585,695 | -0.09(-5.33%) |
Aug 30, 2022 | 1.760 | 1.835 | 1.645 | 1.690 | 3,511,874 | -0.03(-1.74%) |
Aug 29, 2022 | 1.670 | 1.740 | 1.620 | 1.720 | 1,392,303 | +0.02(+1.18%) |
Aug 26, 2022 | 1.750 | 1.830 | 1.690 | 1.700 | 1,808,332 | -0.07(-3.95%) |
Aug 25, 2022 | 1.740 | 1.825 | 1.730 | 1.770 | 1,894,565 | +0.04(+2.31%) |
Aug 24, 2022 | 1.650 | 1.780 | 1.640 | 1.730 | 2,312,337 | +0.08(+4.85%) |
Aug 23, 2022 | 1.660 | 1.720 | 1.635 | 1.650 | 1,692,072 | +0.01(+0.61%) |
Aug 22, 2022 | 1.750 | 1.770 | 1.640 | 1.640 | 1,876,866 | -0.16(-8.89%) |
Aug 19, 2022 | 1.850 | 1.850 | 1.750 | 1.800 | 1,750,980 | -0.08(-4.26%) |
Aug 18, 2022 | 1.890 | 1.910 | 1.830 | 1.880 | 1,614,255 | +0.03(+1.62%) |
Aug 17, 2022 | 1.900 | 1.960 | 1.755 | 1.850 | 4,080,827 | -0.14(-7.04%) |
Aug 16, 2022 | 1.790 | 2.045 | 1.770 | 1.990 | 3,345,236 | +0.20(+11.17%) |
Aug 15, 2022 | 1.810 | 1.850 | 1.740 | 1.790 | 1,660,692 | -0.04(-2.19%) |
Aug 12, 2022 | 1.710 | 1.830 | 1.590 | 1.830 | 3,043,073 | +0.13(+7.65%) |
Aug 11, 2022 | 1.640 | 1.710 | 1.615 | 1.700 | 1,739,234 | +0.10(+6.25%) |
Aug 10, 2022 | 1.520 | 1.695 | 1.490 | 1.600 | 3,311,089 | +0.10(+6.67%) |
Aug 09, 2022 | 1.550 | 1.550 | 1.280 | 1.500 | 3,857,702 | -0.15(-9.09%) |
Aug 08, 2022 | 1.520 | 1.690 | 1.510 | 1.650 | 2,951,124 | +0.13(+8.55%) |
Aug 05, 2022 | 1.470 | 1.570 | 1.380 | 1.520 | 4,191,451 | +0.05(+3.40%) |
Aug 04, 2022 | 1.500 | 1.530 | 1.430 | 1.470 | 3,731,268 | -0.09(-5.77%) |
Aug 03, 2022 | 1.460 | 1.610 | 1.450 | 1.560 | 2,531,396 | +0.09(+6.12%) |
Aug 02, 2022 | 1.390 | 1.520 | 1.390 | 1.470 | 1,178,900 | +0.02(+1.38%) |
Aug 01, 2022 | 1.540 | 1.550 | 1.390 | 1.450 | 1,635,233 | -0.10(-6.45%) |
Jul 29, 2022 | 1.460 | 1.575 | 1.410 | 1.550 | 4,377,852 | +0.10(+6.90%) |
Jul 28, 2022 | 1.430 | 1.470 | 1.360 | 1.450 | 999,259 | +0.02(+1.40%) |
Jul 27, 2022 | 1.330 | 1.430 | 1.294 | 1.430 | 888,383 | +0.11(+8.33%) |
Jul 26, 2022 | 1.350 | 1.420 | 1.240 | 1.320 | 3,566,327 | -0.07(-5.04%) |
Jul 25, 2022 | 1.300 | 1.400 | 1.260 | 1.390 | 1,434,347 | +0.10(+7.75%) |
Jul 22, 2022 | 1.330 | 1.365 | 1.230 | 1.290 | 1,148,149 | -0.06(-4.44%) |
Jul 21, 2022 | 1.430 | 1.440 | 1.330 | 1.350 | 957,670 | -0.09(-6.25%) |
Jul 20, 2022 | 1.260 | 1.450 | 1.260 | 1.440 | 2,661,074 | +0.17(+13.39%) |
Jul 19, 2022 | 1.250 | 1.327 | 1.240 | 1.270 | 1,954,361 | +0.04(+3.25%) |
Jul 18, 2022 | 1.100 | 1.250 | 1.100 | 1.230 | 3,470,155 | +0.17(+16.04%) |
Jul 15, 2022 | 1.060 | 1.080 | 1.000 | 1.060 | 1,831,597 | +0.06(+6.00%) |
Jul 14, 2022 | 1.040 | 1.055 | 1.000 | 1.000 | 2,068,496 | -0.09(-8.26%) |
Jul 13, 2022 | 1.000 | 1.115 | 0.9899 | 1.090 | 2,631,652 | +0.02(+1.87%) |
Jul 12, 2022 | 1.000 | 1.080 | 0.9069 | 1.070 | 9,849,668 | +0.06(+5.94%) |
Jul 11, 2022 | 1.160 | 1.160 | 1.000 | 1.010 | 2,487,811 | -0.10(-9.01%) |
Jul 08, 2022 | 1.190 | 1.210 | 1.100 | 1.110 | 4,141,559 | -0.16(-12.60%) |
Jul 07, 2022 | 1.160 | 1.300 | 1.150 | 1.270 | 3,195,784 | +0.12(+10.43%) |
Jul 06, 2022 | 1.120 | 1.160 | 1.090 | 1.150 | 2,132,660 | +0.02(+1.77%) |
Jul 05, 2022 | 1.070 | 1.140 | 1.020 | 1.130 | 1,356,390 | +0.03(+2.73%) |
Jul 01, 2022 | 1.060 | 1.120 | 1.030 | 1.100 | 1,848,528 | +0.03(+2.80%) |
Jun 30, 2022 | 1.120 | 1.120 | 1.010 | 1.070 | 2,092,666 | -0.04(-3.60%) |
Jun 29, 2022 | 1.120 | 1.120 | 1.040 | 1.110 | 1,258,117 | -0.02(-1.77%) |
Jun 28, 2022 | 1.170 | 1.205 | 1.100 | 1.130 | 2,349,385 | -0.04(-3.42%) |
Jun 27, 2022 | 1.250 | 1.260 | 1.160 | 1.170 | 2,198,252 | -0.07(-5.65%) |
Jun 24, 2022 | 1.180 | 1.290 | 1.160 | 1.240 | 4,821,915 | +0.08(+6.90%) |
Jun 23, 2022 | 1.170 | 1.190 | 1.120 | 1.160 | 3,679,535 | -0.03(-2.52%) |
Jun 22, 2022 | 1.220 | 1.250 | 1.180 | 1.190 | 3,065,931 | -0.05(-4.03%) |
Jun 21, 2022 | 1.400 | 1.420 | 1.230 | 1.240 | 2,486,232 | -0.14(-10.14%) |
Jun 17, 2022 | 1.120 | 1.390 | 1.105 | 1.380 | 11,278,198 | +0.29(+26.61%) |
Jun 16, 2022 | 1.170 | 1.200 | 1.080 | 1.090 | 3,160,983 | -0.12(-9.92%) |
Jun 15, 2022 | 1.190 | 1.220 | 1.160 | 1.210 | 1,939,625 | +0.04(+3.42%) |
Jun 14, 2022 | 1.210 | 1.210 | 1.120 | 1.170 | 1,978,916 | +0.01(+0.86%) |
Jun 13, 2022 | 1.240 | 1.260 | 1.140 | 1.160 | 2,095,426 | -0.16(-12.12%) |
Jun 10, 2022 | 1.410 | 1.430 | 1.312 | 1.320 | 3,317,556 | -0.13(-8.97%) |
Jun 09, 2022 | 1.470 | 1.470 | 1.410 | 1.450 | 1,867,104 | -0.01(-0.68%) |
Jun 08, 2022 | 1.470 | 1.520 | 1.440 | 1.460 | 1,766,056 | -0.03(-2.01%) |
Jun 07, 2022 | 1.480 | 1.520 | 1.440 | 1.490 | 2,063,688 | -0.04(-2.61%) |
Jun 06, 2022 | 1.510 | 1.540 | 1.440 | 1.530 | 2,456,204 | +0.06(+4.08%) |
Jun 03, 2022 | 1.510 | 1.530 | 1.430 | 1.470 | 2,092,368 | -0.12(-7.55%) |
Jun 02, 2022 | 1.560 | 1.600 | 1.545 | 1.590 | 1,581,553 | +0.04(+2.58%) |
Jun 01, 2022 | 1.600 | 1.650 | 1.510 | 1.550 | 2,179,081 | -0.03(-1.90%) |
May 31, 2022 | 1.640 | 1.640 | 1.560 | 1.580 | 2,916,707 | -0.07(-4.24%) |
May 27, 2022 | 1.570 | 1.670 | 1.560 | 1.650 | 2,273,537 | +0.08(+5.10%) |
May 26, 2022 | 1.500 | 1.605 | 1.500 | 1.570 | 2,871,497 | +0.07(+4.67%) |
May 25, 2022 | 1.420 | 1.525 | 1.420 | 1.500 | 3,440,193 | +0.05(+3.45%) |
May 24, 2022 | 1.660 | 1.680 | 1.420 | 1.450 | 5,159,060 | -0.24(-14.20%) |
May 23, 2022 | 1.750 | 1.750 | 1.640 | 1.690 | 2,122,993 | -0.01(-0.59%) |
May 20, 2022 | 1.770 | 1.780 | 1.650 | 1.700 | 3,047,577 | -0.03(-1.73%) |
May 19, 2022 | 1.880 | 1.890 | 1.720 | 1.730 | 4,087,675 | -0.13(-6.99%) |
May 18, 2022 | 1.930 | 2.020 | 1.850 | 1.860 | 3,030,935 | -0.12(-6.06%) |
May 17, 2022 | 1.880 | 1.980 | 1.835 | 1.980 | 3,131,769 | +0.15(+8.20%) |
May 16, 2022 | 1.840 | 1.905 | 1.800 | 1.830 | 2,404,986 | -0.05(-2.66%) |
May 13, 2022 | 1.790 | 1.950 | 1.790 | 1.880 | 5,629,842 | +0.13(+7.43%) |
May 12, 2022 | 1.800 | 1.855 | 1.690 | 1.750 | 10,051,356 | -0.08(-4.37%) |
May 11, 2022 | 1.920 | 1.950 | 1.820 | 1.830 | 4,467,616 | -0.11(-5.67%) |
May 10, 2022 | 2.390 | 2.390 | 1.800 | 1.940 | 5,289,432 | -0.20(-9.35%) |
May 09, 2022 | 2.390 | 2.390 | 2.090 | 2.140 | 5,736,508 | -0.30(-12.30%) |
May 06, 2022 | 2.470 | 2.495 | 2.390 | 2.440 | 2,553,120 | -0.04(-1.61%) |
May 05, 2022 | 2.530 | 2.560 | 2.440 | 2.480 | 4,018,674 | -0.11(-4.25%) |
May 04, 2022 | 2.540 | 2.590 | 2.460 | 2.590 | 3,252,433 | +0.05(+1.97%) |
May 03, 2022 | 2.390 | 2.560 | 2.370 | 2.540 | 6,038,602 | +0.15(+6.28%) |
May 02, 2022 | 2.460 | 2.525 | 2.310 | 2.390 | 6,589,444 | -0.07(-2.85%) |
Apr 29, 2022 | 2.730 | 2.755 | 2.420 | 2.460 | 4,094,566 | -0.29(-10.55%) |
Apr 28, 2022 | 2.870 | 2.870 | 2.710 | 2.750 | 2,245,410 | -0.09(-3.17%) |
Apr 27, 2022 | 2.810 | 2.880 | 2.770 | 2.840 | 2,127,585 | +0.00(+0.00%) |
Apr 26, 2022 | 2.930 | 2.950 | 2.830 | 2.840 | 2,199,356 | -0.14(-4.70%) |
Apr 25, 2022 | 2.950 | 3.005 | 2.870 | 2.980 | 1,796,867 | +0.00(+0.00%) |
Apr 22, 2022 | 3.170 | 3.200 | 2.970 | 2.980 | 3,539,637 | -0.17(-5.40%) |
Apr 21, 2022 | 3.250 | 3.280 | 3.115 | 3.150 | 2,205,663 | -0.07(-2.17%) |
Apr 20, 2022 | 3.240 | 3.275 | 3.190 | 3.220 | 3,587,290 | -0.02(-0.62%) |
Apr 19, 2022 | 3.200 | 3.320 | 3.180 | 3.240 | 1,429,238 | +0.04(+1.25%) |
Apr 18, 2022 | 3.180 | 3.220 | 3.140 | 3.200 | 3,164,528 | +0.00(+0.00%) |
Apr 14, 2022 | 3.220 | 3.255 | 3.189 | 3.200 | 1,417,112 | -0.01(-0.31%) |
Apr 13, 2022 | 3.100 | 3.215 | 3.070 | 3.210 | 1,320,838 | +0.13(+4.22%) |
Apr 12, 2022 | 3.100 | 3.175 | 3.050 | 3.080 | 1,272,550 | -0.02(-0.65%) |
Apr 11, 2022 | 3.140 | 3.140 | 3.070 | 3.100 | 1,533,659 | -0.08(-2.52%) |
Apr 08, 2022 | 3.230 | 3.335 | 3.180 | 3.180 | 2,087,917 | -0.07(-2.15%) |
Apr 07, 2022 | 3.200 | 3.260 | 3.070 | 3.250 | 5,411,494 | +0.05(+1.56%) |
Apr 06, 2022 | 3.310 | 3.330 | 3.200 | 3.200 | 1,816,183 | -0.16(-4.76%) |
Apr 05, 2022 | 3.490 | 3.535 | 3.360 | 3.360 | 2,128,419 | -0.11(-3.17%) |
Apr 04, 2022 | 3.490 | 3.520 | 3.395 | 3.470 | 1,308,768 | -0.01(-0.29%) |
Apr 01, 2022 | 3.490 | 3.520 | 3.440 | 3.480 | 1,086,547 | +0.02(+0.58%) |
Mar 31, 2022 | 3.500 | 3.515 | 3.425 | 3.460 | 1,983,704 | -0.07(-1.98%) |
Mar 30, 2022 | 3.700 | 3.740 | 3.530 | 3.530 | 2,001,178 | -0.20(-5.36%) |
Mar 29, 2022 | 3.750 | 3.785 | 3.680 | 3.730 | 1,397,986 | +0.05(+1.36%) |
Mar 28, 2022 | 3.640 | 3.680 | 3.600 | 3.680 | 1,426,166 | +0.01(+0.27%) |
Mar 25, 2022 | 3.670 | 3.700 | 3.620 | 3.670 | 1,556,112 | -0.03(-0.81%) |
Mar 24, 2022 | 3.740 | 3.780 | 3.660 | 3.700 | 1,196,839 | -0.04(-1.07%) |
Mar 23, 2022 | 3.700 | 3.780 | 3.685 | 3.740 | 2,819,953 | -0.01(-0.27%) |
Mar 22, 2022 | 3.560 | 3.780 | 3.545 | 3.750 | 2,657,799 | +0.19(+5.34%) |
Mar 21, 2022 | 3.690 | 3.700 | 3.505 | 3.560 | 1,966,534 | -0.15(-4.04%) |
Mar 18, 2022 | 3.600 | 3.710 | 3.550 | 3.710 | 8,302,977 | +0.06(+1.64%) |
Mar 17, 2022 | 3.640 | 3.805 | 3.640 | 3.650 | 1,595,292 | -0.04(-1.08%) |
Mar 16, 2022 | 3.620 | 3.770 | 3.575 | 3.690 | 3,700,016 | +0.13(+3.65%) |
Mar 15, 2022 | 3.510 | 3.605 | 3.480 | 3.560 | 1,522,028 | +0.06(+1.71%) |
Mar 14, 2022 | 3.620 | 3.660 | 3.470 | 3.500 | 1,939,412 | -0.14(-3.85%) |
Mar 11, 2022 | 3.700 | 3.770 | 3.630 | 3.640 | 2,008,428 | -0.05(-1.36%) |
Mar 10, 2022 | 3.480 | 3.720 | 3.690 | 3,787,885 | +0.14(+3.94%) | |
Mar 09, 2022 | 3.510 | 3.637 | 3.450 | 3.550 | 1,790,396 | +0.12(+3.50%) |
Mar 08, 2022 | 3.350 | 3.550 | 3.270 | 3.430 | 3,952,473 | +0.07(+2.08%) |
Mar 07, 2022 | 3.540 | 3.550 | 3.360 | 3.360 | 1,661,465 | -0.16(-4.55%) |
Mar 04, 2022 | 3.620 | 3.665 | 3.460 | 3.520 | 2,611,743 | -0.14(-3.83%) |
Mar 03, 2022 | 3.800 | 3.800 | 3.600 | 3.660 | 2,700,903 | -0.11(-2.92%) |
Mar 02, 2022 | 3.840 | 3.970 | 3.770 | 3.770 | 6,283,756 | +0.00(+0.00%) |