Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.84	12.87	12.66	12.72	109,197,808	-0.12(-0.93%)
Feb 27, 2014	12.74	12.86	12.67	12.84	137,909,920	+0.09(+0.72%)
Feb 26, 2014	12.84	12.86	12.70	12.74	92,251,376	-0.07(-0.53%)
Feb 25, 2014	12.95	12.95	12.76	12.81	103,067,264	-0.12(-0.92%)
Feb 24, 2014	13.03	13.06	12.93	12.93	84,112,040	-0.13(-1.01%)
Feb 21, 2014	13.17	13.23	13.05	13.06	48,543,124	-0.15(-1.15%)
Feb 20, 2014	13.08	13.29	13.01	13.21	51,412,672	+0.13(+1.00%)
Feb 19, 2014	13.03	13.15	12.98	13.08	48,731,900	+0.01(+0.09%)
Feb 18, 2014	13.23	13.23	12.99	13.07	56,022,824	-0.13(-1.00%)
Feb 14, 2014	13.29	13.20	13.20	13.20	45,888,496	-0.14(-1.02%)
Feb 13, 2014	13.07	13.34	13.03	13.34	70,443,896	+0.22(+1.67%)
Feb 12, 2014	13.11	13.17	13.07	13.12	41,568,356	-0.00(-0.03%)
Feb 11, 2014	12.99	13.16	12.95	13.12	65,860,388	+0.20(+1.57%)
Feb 10, 2014	12.92	12.93	12.83	12.92	51,767,240	+0.06(+0.43%)
Feb 07, 2014	12.82	12.89	12.72	12.86	73,750,808	+0.12(+0.94%)
Feb 06, 2014	12.87	12.87	12.64	12.74	113,653,712	-0.03(-0.25%)
Feb 05, 2014	12.90	12.91	12.76	12.78	74,805,992	-0.15(-1.14%)
Feb 04, 2014	12.78	12.92	12.74	12.92	90,240,368	+0.20(+1.56%)
Feb 03, 2014	13.27	13.27	12.70	12.72	170,736,464	-0.55(-4.11%)
Jan 31, 2014	13.13	13.42	13.05	13.27	86,679,448	-0.01(-0.09%)
Jan 30, 2014	13.36	13.38	13.15	13.28	73,007,104	+0.02(+0.12%)
Jan 29, 2014	12.90	13.36	12.75	13.27	208,761,952	-0.16(-1.16%)
Jan 28, 2014	13.34	13.46	13.28	13.42	62,847,052	+0.08(+0.57%)
Jan 27, 2014	13.35	13.44	13.31	13.35	77,771,648	+0.04(+0.27%)
Jan 24, 2014	13.47	13.66	13.31	13.31	83,894,040	-0.15(-1.12%)
Jan 23, 2014	13.23	13.46	13.21	13.46	71,467,936	+0.18(+1.38%)
Jan 22, 2014	13.38	13.40	13.27	13.28	43,687,264	-0.09(-0.69%)
Jan 21, 2014	13.48	13.54	13.22	13.37	73,811,184	-0.05(-0.39%)
Jan 17, 2014	13.55	13.42	13.42	13.42	60,068,008	-0.10(-0.77%)
Jan 16, 2014	13.50	13.57	13.46	13.52	40,756,620	+0.07(+0.50%)
Jan 15, 2014	13.33	13.54	13.33	13.46	64,749,912	+0.12(+0.93%)
Jan 14, 2014	13.27	13.36	13.21	13.33	57,432,248	+0.07(+0.54%)
Jan 13, 2014	13.38	13.40	13.22	13.26	73,517,264	-0.13(-0.95%)
Jan 10, 2014	13.44	13.46	13.35	13.39	63,777,200	+0.03(+0.24%)
Jan 09, 2014	13.64	13.64	13.35	13.36	90,593,232	-0.28(-2.04%)
Jan 08, 2014	13.72	13.78	13.58	13.64	94,729,640	-0.10(-0.72%)
Jan 07, 2014	13.81	13.81	13.72	13.74	65,374,600	-0.00(-0.03%)
Jan 06, 2014	13.76	13.77	13.68	13.74	52,844,208	+0.06(+0.46%)
Jan 03, 2014	13.81	13.82	13.60	13.68	62,652,208	-0.06(-0.43%)
Jan 02, 2014	13.85	13.87	13.74	13.74	51,429,168	-0.08(-0.60%)
Dec 31, 2013	13.82	13.82	13.82	13.82	46,883,716	-0.02(-0.11%)
Dec 30, 2013	13.77	13.87	13.76	13.83	36,761,360	+0.01(+0.06%)
Dec 27, 2013	13.78	13.85	13.74	13.83	35,910,996	+0.01(+0.06%)
Dec 26, 2013	13.75	13.83	13.73	13.82	28,046,830	+0.08(+0.60%)
Dec 24, 2013	13.65	13.75	13.64	13.74	20,254,402	+0.10(+0.75%)
Dec 23, 2013	13.54	13.66	13.53	13.63	50,623,676	+0.15(+1.14%)
Dec 20, 2013	13.55	13.61	13.46	13.48	86,569,912	-0.06(-0.44%)
Dec 19, 2013	13.47	13.55	13.41	13.54	50,900,568	+0.03(+0.20%)
Dec 18, 2013	13.31	13.54	13.21	13.51	65,712,948	+0.21(+1.57%)
Dec 17, 2013	13.45	13.48	13.27	13.30	59,668,552	-0.12(-0.88%)
Dec 16, 2013	13.39	13.56	13.39	13.42	54,246,700	+0.12(+0.89%)
Dec 13, 2013	13.30	13.34	13.20	13.30	63,269,580	-0.02(-0.12%)
Dec 12, 2013	13.38	13.41	13.26	13.32	55,752,800	-0.02(-0.18%)
Dec 11, 2013	13.53	13.54	13.33	13.34	69,885,600	-0.18(-1.31%)
Dec 10, 2013	13.67	13.72	13.52	13.52	46,788,692	-0.11(-0.84%)
Dec 09, 2013	13.56	13.65	13.47	13.63	45,890,756	+0.06(+0.46%)
Dec 06, 2013	13.57	13.59	13.48	13.57	49,736,464	+0.11(+0.82%)
Dec 05, 2013	13.53	13.58	13.44	13.46	63,836,008	-0.14(-1.01%)
Dec 04, 2013	13.50	13.62	13.44	13.60	69,160,264	-0.06(-0.40%)
Dec 03, 2013	13.66	13.68	13.57	13.65	44,604,536	-0.02(-0.17%)
Dec 02, 2013	13.83	13.84	13.68	13.68	60,313,428	-0.16(-1.16%)
Nov 29, 2013	13.94	13.96	13.83	13.84	23,625,030	-0.08(-0.56%)
Nov 27, 2013	13.87	13.92	13.83	13.92	29,188,982	+0.05(+0.37%)
Nov 26, 2013	13.91	13.97	13.86	13.87	35,794,400	-0.04(-0.25%)
Nov 25, 2013	13.94	13.97	13.88	13.90	35,670,632	-0.02(-0.14%)
Nov 22, 2013	13.86	13.92	13.77	13.92	40,919,728	+0.05(+0.34%)
Nov 21, 2013	13.93	13.98	13.83	13.87	58,567,384	-0.04(-0.28%)
Nov 20, 2013	14.10	14.12	13.88	13.91	44,379,816	-0.13(-0.90%)
Nov 19, 2013	14.01	14.08	13.98	14.04	31,741,558	+0.05(+0.34%)
Nov 18, 2013	13.94	14.01	13.90	13.99	38,253,168	+0.07(+0.48%)
Nov 15, 2013	13.80	13.94	13.79	13.92	45,002,176	+0.11(+0.77%)
Nov 14, 2013	13.79	13.90	13.78	13.82	35,242,148	-0.00(-0.03%)
Nov 12, 2013	13.81	13.88	13.74	13.82	50,654,012	+0.05(+0.40%)
Nov 11, 2013	13.81	13.85	13.74	13.77	31,375,398	-0.05(-0.40%)
Nov 08, 2013	13.76	13.82	13.58	13.82	75,794,176	+0.02(+0.17%)
Nov 07, 2013	14.08	14.08	13.77	13.80	74,442,712	-0.28(-1.98%)
Nov 06, 2013	14.06	14.15	14.04	14.08	53,067,652	+0.11(+0.82%)
Nov 05, 2013	14.25	14.28	13.96	13.96	85,402,408	-0.36(-2.52%)
Nov 04, 2013	14.32	14.35	14.22	14.32	50,933,728	+0.08(+0.58%)
Nov 01, 2013	14.34	14.46	14.21	14.24	105,572,216	+0.02(+0.11%)
Oct 31, 2013	14.25	14.34	14.15	14.23	73,226,064	-0.02(-0.17%)
Oct 30, 2013	14.27	14.31	14.13	14.25	55,587,640	-0.00(-0.03%)
Oct 29, 2013	14.01	14.33	14.01	14.25	114,882,312	+0.28(+1.97%)
Oct 28, 2013	13.86	13.98	13.85	13.98	60,404,172	+0.15(+1.08%)
Oct 25, 2013	13.62	13.85	13.62	13.83	54,163,836	+0.22(+1.62%)
Oct 24, 2013	13.76	13.76	13.45	13.61	86,241,584	-0.25(-1.84%)
Oct 23, 2013	13.78	13.89	13.72	13.86	68,833,608	+0.02(+0.14%)
Oct 22, 2013	13.89	13.90	13.78	13.85	60,855,096	+0.00(+0.03%)
Oct 21, 2013	13.76	13.87	13.71	13.84	74,712,608	+0.24(+1.76%)
Oct 18, 2013	13.57	13.71	13.51	13.60	77,533,104	+0.07(+0.49%)
Oct 17, 2013	13.51	13.54	13.41	13.54	56,612,996	+0.09(+0.70%)
Oct 16, 2013	13.32	13.44	13.32	13.44	47,574,584	+0.19(+1.45%)
Oct 15, 2013	13.31	13.41	13.25	13.25	41,530,856	-0.08(-0.62%)
Oct 14, 2013	13.35	13.40	13.31	13.33	47,243,580	-0.11(-0.82%)
Oct 11, 2013	13.41	13.46	13.33	13.44	60,171,264	+0.02(+0.15%)
Oct 10, 2013	13.40	13.42	13.20	13.42	60,600,640	+0.16(+1.19%)
Oct 09, 2013	13.06	13.40	13.03	13.26	84,986,544	+0.25(+1.93%)
Oct 08, 2013	13.20	13.22	13.00	13.01	83,401,952	-0.17(-1.31%)
Oct 07, 2013	13.06	13.24	13.04	13.19	163,293,984	+0.10(+0.74%)
Oct 04, 2013	13.06	13.11	13.03	13.09	179,788,080	+0.04(+0.33%)
Oct 03, 2013	13.15	13.16	13.04	13.05	55,251,036	-0.12(-0.88%)
Oct 02, 2013	13.17	13.21	13.09	13.16	55,269,312	-0.05(-0.35%)
Oct 01, 2013	13.10	13.28	13.09	13.21	43,107,080	+0.03(+0.24%)
Sep 27, 2013	13.23	13.24	13.12	13.18	36,126,776	-0.10(-0.73%)
Sep 26, 2013	13.25	13.35	13.22	13.27	41,500,800	+0.07(+0.53%)
Sep 25, 2013	13.23	13.33	13.17	13.20	49,244,392	-0.02(-0.12%)
Sep 24, 2013	13.22	13.30	13.19	13.22	48,597,304	-0.05(-0.38%)
Sep 23, 2013	13.34	13.34	13.07	13.27	59,713,700	-0.04(-0.28%)
Sep 20, 2013	13.50	13.51	13.26	13.31	94,783,928	-0.19(-1.42%)
Sep 19, 2013	13.55	13.56	13.45	13.50	40,462,652	-0.05(-0.40%)
Sep 18, 2013	13.47	13.58	13.31	13.55	58,771,540	+0.08(+0.58%)
Sep 17, 2013	13.41	13.51	13.40	13.48	45,795,948	+0.07(+0.52%)
Sep 16, 2013	13.43	13.46	13.32	13.41	41,107,768	+0.10(+0.73%)
Sep 13, 2013	13.38	13.47	13.27	13.31	36,693,268	-0.02(-0.16%)
Sep 12, 2013	13.16	13.36	13.16	13.33	63,530,044	+0.16(+1.19%)
Sep 11, 2013	13.18	13.28	13.13	13.17	54,136,652	+0.00(+0.00%)
Sep 10, 2013	13.14	13.22	13.09	13.17	71,401,472	+0.13(+1.01%)
Sep 09, 2013	12.98	13.08	12.89	13.04	48,346,424	+0.09(+0.66%)
Sep 06, 2013	12.99	13.02	12.88	12.96	50,774,352	+0.03(+0.21%)
Sep 05, 2013	13.10	13.15	12.90	12.93	51,003,728	-0.16(-1.19%)
Sep 04, 2013	12.88	13.09	12.88	13.08	48,236,580	+0.16(+1.26%)
Sep 03, 2013	13.19	13.23	12.89	12.92	79,054,720	-0.20(-1.51%)
Aug 30, 2013	13.05	13.14	13.02	13.12	52,577,440	+0.07(+0.53%)
Aug 29, 2013	13.05	13.21	13.03	13.05	56,367,548	+0.03(+0.21%)
Aug 28, 2013	13.07	13.12	13.02	13.02	42,952,392	-0.04(-0.33%)
Aug 27, 2013	13.02	13.21	13.00	13.06	48,138,368	-0.05(-0.38%)
Aug 26, 2013	13.31	13.34	13.11	13.12	35,882,616	-0.18(-1.37%)
Aug 23, 2013	13.11	13.31	13.09	13.30	76,659,576	+0.18(+1.39%)
Aug 22, 2013	12.99	13.19	12.87	13.12	66,827,596	+0.13(+1.02%)
Aug 21, 2013	13.11	13.13	12.98	12.98	52,978,228	-0.15(-1.15%)
Aug 20, 2013	13.13	13.22	13.10	13.13	41,650,928	+0.03(+0.24%)
Aug 19, 2013	13.22	13.26	13.04	13.10	54,467,432	-0.15(-1.14%)
Aug 16, 2013	13.29	13.33	13.15	13.26	63,353,344	-0.07(-0.49%)
Aug 15, 2013	13.42	13.46	13.32	13.32	45,880,876	-0.16(-1.21%)
Aug 14, 2013	13.48	13.49	13.38	13.48	44,875,524	+0.02(+0.14%)
Aug 13, 2013	13.55	13.57	13.41	13.46	41,770,504	-0.08(-0.57%)
Aug 12, 2013	13.48	13.56	13.47	13.54	41,226,416	+0.05(+0.34%)
Aug 09, 2013	13.67	13.69	13.48	13.50	55,563,004	-0.19(-1.39%)
Aug 08, 2013	13.83	13.85	13.62	13.69	46,259,588	-0.12(-0.84%)
Aug 07, 2013	13.74	13.86	13.74	13.80	34,224,736	+0.04(+0.31%)
Aug 06, 2013	13.81	13.83	13.73	13.76	32,005,804	-0.07(-0.53%)
Aug 05, 2013	13.84	13.90	13.79	13.83	26,402,756	-0.04(-0.28%)
Aug 02, 2013	13.81	13.88	13.77	13.87	56,100,344	+0.02(+0.14%)
Aug 01, 2013	13.83	13.89	13.72	13.85	47,541,720	+0.17(+1.28%)
Jul 31, 2013	13.74	13.80	13.66	13.68	52,420,168	-0.06(-0.42%)
Jul 30, 2013	13.96	13.99	13.73	13.74	49,229,580	-0.18(-1.28%)
Jul 29, 2013	13.82	13.96	13.79	13.91	42,870,916	+0.11(+0.79%)
Jul 26, 2013	13.73	13.84	13.69	13.81	36,511,392	+0.05(+0.39%)
Jul 25, 2013	13.64	13.79	13.64	13.75	56,947,288	+0.02(+0.17%)
Jul 24, 2013	13.72	13.77	13.55	13.73	79,779,680	-0.16(-1.14%)
Jul 23, 2013	13.86	13.94	13.77	13.89	59,161,716	+0.09(+0.65%)
Jul 22, 2013	13.83	13.89	13.78	13.80	49,540,636	-0.09(-0.64%)
Jul 19, 2013	13.89	13.90	13.77	13.89	54,552,472	+0.03(+0.20%)
Jul 18, 2013	13.91	13.96	13.81	13.86	50,482,100	-0.09(-0.64%)
Jul 17, 2013	13.95	14.08	13.92	13.95	37,585,508	+0.03(+0.25%)
Jul 16, 2013	13.81	13.92	13.81	13.91	45,391,364	+0.13(+0.93%)
Jul 15, 2013	13.84	13.87	13.67	13.79	44,289,576	-0.10(-0.73%)
Jul 12, 2013	13.91	13.93	13.79	13.89	49,177,316	-0.02(-0.17%)
Jul 11, 2013	13.86	13.96	13.84	13.91	59,525,276	+0.19(+1.36%)
Jul 10, 2013	13.80	13.84	13.67	13.72	46,213,552	-0.08(-0.59%)
Jul 09, 2013	13.87	13.89	13.78	13.81	37,358,372	+0.01(+0.06%)
Jul 08, 2013	13.81	13.84	13.72	13.80	40,880,600	+0.08(+0.56%)
Jul 05, 2013	13.71	13.75	13.50	13.72	44,769,100	+0.08(+0.59%)
Jul 03, 2013	13.58	13.69	13.48	13.64	30,292,670	+0.03(+0.25%)
Jul 02, 2013	13.51	13.71	13.46	13.61	48,668,324	+0.09(+0.65%)
Jul 01, 2013	13.56	13.66	13.48	13.52	51,977,848	-0.04(-0.28%)
Jun 28, 2013	13.61	13.67	13.52	13.56	62,474,048	-0.09(-0.65%)
Jun 27, 2013	13.61	13.77	13.59	13.64	47,666,316	+0.11(+0.85%)
Jun 26, 2013	13.56	13.59	13.44	13.53	57,241,744	+0.11(+0.86%)
Jun 25, 2013	13.28	13.48	13.23	13.41	175,375,408	+0.22(+1.65%)
Jun 24, 2013	13.14	13.35	13.07	13.20	185,988,816	-0.00(-0.03%)
Jun 21, 2013	13.23	13.30	13.06	13.20	254,505,776	+0.05(+0.35%)
Jun 20, 2013	13.40	13.48	13.14	13.15	83,019,064	-0.34(-2.55%)
Jun 19, 2013	13.81	13.84	13.50	13.50	63,858,836	-0.35(-2.54%)
Jun 18, 2013	13.72	13.92	13.71	13.85	40,106,088	+0.16(+1.15%)
Jun 17, 2013	13.81	13.84	13.59	13.69	61,014,688	-0.06(-0.42%)
Jun 14, 2013	13.86	13.91	13.74	13.75	62,625,920	-0.15(-1.07%)
Jun 13, 2013	13.64	13.93	13.64	13.90	52,602,108	+0.26(+1.91%)
Jun 12, 2013	13.79	13.84	13.62	13.64	44,278,056	-0.05(-0.39%)
Jun 11, 2013	13.73	13.86	13.68	13.69	67,899,760	-0.09(-0.64%)
Jun 10, 2013	13.74	13.83	13.67	13.78	57,069,292	+0.21(+1.52%)
Jun 07, 2013	13.77	13.80	13.55	13.57	68,035,032	-0.14(-1.00%)
Jun 06, 2013	13.48	13.73	13.44	13.71	60,218,692	+0.21(+1.56%)
Jun 05, 2013	13.66	13.68	13.50	13.50	59,705,984	-0.16(-1.15%)
Jun 04, 2013	13.48	13.73	13.46	13.66	105,684,008	+0.23(+1.71%)
Jun 03, 2013	13.40	13.48	13.24	13.43	77,725,648	+0.03(+0.23%)
May 31, 2013	13.53	13.59	13.40	13.40	93,510,664	-0.20(-1.44%)
May 30, 2013	13.72	13.82	13.59	13.59	65,532,664	-0.16(-1.14%)
May 29, 2013	13.80	13.81	13.59	13.75	75,052,376	-0.10(-0.75%)
May 28, 2013	14.18	14.23	13.85	13.85	76,870,840	-0.22(-1.55%)
May 24, 2013	13.99	14.08	13.96	14.07	37,728,332	+0.00(+0.03%)
May 23, 2013	13.93	14.10	13.92	14.07	47,186,144	+0.05(+0.33%)
May 22, 2013	14.15	14.23	13.96	14.02	74,684,760	-0.12(-0.87%)
May 21, 2013	14.26	14.26	14.09	14.15	64,942,248	-0.11(-0.75%)
May 20, 2013	14.32	14.34	14.22	14.25	38,268,424	-0.08(-0.59%)
May 17, 2013	14.30	14.35	14.24	14.34	43,665,900	+0.02(+0.16%)
May 16, 2013	14.33	14.40	14.29	14.31	35,693,644	-0.06(-0.40%)
May 15, 2013	14.30	14.49	14.28	14.37	60,223,316	+0.20(+1.43%)
May 13, 2013	14.28	14.29	14.15	14.17	48,463,304	-0.14(-0.96%)
May 10, 2013	14.34	14.37	14.23	14.31	47,484,348	+0.01(+0.08%)
May 09, 2013	14.44	14.47	14.24	14.29	61,643,612	-0.19(-1.32%)
May 08, 2013	14.33	14.49	14.31	14.49	39,629,456	+0.12(+0.83%)
May 07, 2013	14.24	14.37	14.20	14.37	38,370,436	+0.16(+1.16%)
May 06, 2013	14.28	14.29	14.20	14.20	31,592,328	-0.10(-0.67%)
May 03, 2013	14.50	14.38	14.25	14.30	52,857,300	-0.08(-0.59%)
May 02, 2013	14.41	14.49	14.33	14.38	42,993,252	+0.00(+0.00%)
May 01, 2013	14.34	14.54	14.34	14.38	57,028,012	+0.04(+0.27%)
Apr 30, 2013	14.31	14.41	14.27	14.34	63,079,716	+0.06(+0.43%)
Apr 29, 2013	14.21	14.30	14.18	14.28	49,405,456	+0.10(+0.70%)
Apr 26, 2013	14.28	14.28	14.15	14.18	86,727,872	-0.09(-0.64%)
Apr 25, 2013	14.26	14.34	14.20	14.28	93,510,984	+0.09(+0.65%)
Apr 24, 2013	14.20	14.27	14.03	14.18	159,628,880	-0.75(-5.03%)
Apr 23, 2013	14.86	14.93	14.69	14.93	65,352,320	+0.10(+0.70%)
Apr 22, 2013	14.71	14.84	14.68	14.83	56,150,900	+0.17(+1.18%)
Apr 19, 2013	14.50	14.69	14.46	14.66	64,053,524	+0.21(+1.43%)
Apr 18, 2013	14.59	14.60	14.43	14.45	52,751,056	-0.02(-0.11%)
Apr 17, 2013	14.47	14.55	14.38	14.47	58,687,180	-0.06(-0.42%)
Apr 16, 2013	14.65	14.66	14.52	14.53	63,939,048	-0.00(-0.03%)
Apr 15, 2013	14.65	14.76	14.52	14.53	76,383,080	-0.25(-1.66%)
Apr 12, 2013	14.71	14.80	14.71	14.78	51,512,676	+0.02(+0.13%)
Apr 11, 2013	14.61	14.86	14.61	14.76	66,574,896	+0.14(+0.94%)
Apr 10, 2013	14.47	14.67	14.46	14.62	49,807,876	+0.16(+1.11%)
Apr 09, 2013	14.43	14.51	14.36	14.46	58,880,172	+0.05(+0.37%)
Apr 08, 2013	14.44	14.47	14.35	14.41	61,675,004	+0.02(+0.13%)
Apr 05, 2013	14.25	14.40	14.22	14.39	202,174,528	+0.04(+0.29%)
Apr 04, 2013	14.13	14.36	14.12	14.35	192,530,304	+0.24(+1.69%)
Apr 03, 2013	14.19	14.23	14.08	14.11	64,194,936	-0.11(-0.77%)
Apr 02, 2013	14.18	14.26	14.12	14.22	69,312,424	+0.12(+0.86%)
Apr 01, 2013	13.89	14.12	13.89	14.10	63,980,528	+0.21(+1.53%)
Mar 28, 2013	13.88	13.94	13.81	13.88	98,837,600	+0.03(+0.19%)
Mar 27, 2013	13.83	13.92	13.81	13.86	45,922,664	-0.05(-0.33%)
Mar 26, 2013	13.83	13.91	13.75	13.90	48,703,060	+0.13(+0.96%)
Mar 25, 2013	13.80	13.85	13.74	13.77	62,652,560	-0.02(-0.11%)
Mar 22, 2013	13.69	13.82	13.69	13.79	63,217,500	+0.11(+0.77%)
Mar 21, 2013	13.66	13.72	13.63	13.68	54,774,104	-0.02(-0.11%)
Mar 20, 2013	13.74	13.79	13.67	13.69	78,979,232	+0.02(+0.14%)
Mar 19, 2013	13.72	13.77	13.63	13.68	52,466,424	-0.00(-0.03%)
Mar 18, 2013	13.69	13.75	13.67	13.68	54,685,304	-0.11(-0.77%)
Mar 15, 2013	13.85	13.89	13.71	13.79	134,995,920	-0.16(-1.17%)
Mar 14, 2013	13.88	13.95	13.85	13.95	51,588,996	+0.10(+0.71%)
Mar 13, 2013	13.90	13.93	13.83	13.85	39,803,872	-0.05(-0.33%)
Mar 12, 2013	13.83	13.94	13.82	13.89	51,842,800	+0.05(+0.33%)
Mar 11, 2013	13.87	13.91	13.77	13.85	52,904,540	-0.03(-0.22%)
Mar 08, 2013	13.83	13.90	13.83	13.88	56,810,064	+0.11(+0.80%)
Mar 07, 2013	13.76	13.82	13.68	13.77	50,821,596	+0.04(+0.28%)
Mar 06, 2013	13.86	13.93	13.73	13.73	54,039,412	-0.12(-0.85%)
Mar 05, 2013	13.82	13.89	13.81	13.85	59,750,228	+0.14(+1.02%)
Mar 04, 2013	13.62	13.72	13.59	13.71	49,307,124	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.