Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.38	106.64	102.38	105.13	96,125	+0.27(+0.25%)
Feb 25, 2022	99.39	105.12	101.15	104.86	79,909	+5.47(+5.51%)
Feb 24, 2022	91.08	99.54	90.38	99.39	108,381	+4.90(+5.19%)
Feb 23, 2022	95.25	97.38	93.11	94.48	89,247	+0.31(+0.33%)
Feb 22, 2022	99.05	100.29	92.89	94.17	102,624	-6.31(-6.28%)
Feb 18, 2022				100.48	0	+0.82(+0.83%)
Feb 17, 2022	99.86	100.89	97.89	99.65	90,019	-0.90(-0.90%)
Feb 16, 2022	99.07	101.43	98.11	100.56	60,702	-0.41(-0.41%)
Feb 15, 2022	95.14	101.67	94.99	100.97	93,696	+7.71(+8.27%)
Feb 14, 2022	92.06	95.11	92.06	93.26	73,154	+1.09(+1.18%)
Feb 11, 2022	91.81	95.15	91.17	92.17	80,028	-0.04(-0.04%)
Feb 10, 2022	90.67	95.89	89.36	92.21	91,923	-0.37(-0.40%)
Feb 09, 2022	91.33	93.61	91.33	92.58	63,819	+1.78(+1.96%)
Feb 08, 2022	87.05	91.23	87.05	90.81	95,848	+3.79(+4.35%)
Feb 07, 2022	85.39	87.83	84.69	87.02	74,314	+1.65(+1.93%)
Feb 04, 2022	86.26	87.92	84.55	85.37	59,652	-1.46(-1.68%)
Feb 03, 2022	88.27		86.60	86.83	52,398	-3.56(-3.94%)
Feb 02, 2022	91.61	93.16	88.93	90.39	69,542	-2.11(-2.28%)
Feb 01, 2022	91.47	94.50	88.83	92.50	81,159	+1.20(+1.31%)
Jan 31, 2022	88.03	92.29		91.31	127,769	+2.86(+3.24%)
Jan 28, 2022	87.18	88.64	83.94	88.44	73,959	+0.90(+1.03%)
Jan 27, 2022	91.64	94.49	86.70	87.54	84,584	-2.28(-2.53%)
Jan 26, 2022	93.72	95.94	89.37	89.81	111,037	-1.27(-1.39%)
Jan 25, 2022	91.22	92.94	89.06	91.08	77,519	-2.55(-2.72%)
Jan 24, 2022	85.16	94.49	84.04	93.63	128,978	+6.22(+7.11%)
Jan 21, 2022	88.56	92.15	87.39	87.41	94,264	-2.34(-2.61%)
Jan 20, 2022	93.53	95.90	89.63	89.76	87,617	-3.93(-4.20%)
Jan 19, 2022	96.05	96.05	92.62	93.69	97,985	-1.57(-1.65%)
Jan 18, 2022	99.20	99.20	95.21	95.26	91,085	-6.07(-5.99%)
Jan 14, 2022				101.33	0	-0.67(-0.65%)
Jan 13, 2022	102.39	104.24	101.26	102.00	89,284	-0.09(-0.09%)
Jan 12, 2022	105.48	106.75	101.98	102.09	81,457	-2.61(-2.49%)
Jan 11, 2022	104.85	105.88	100.35	104.69	77,693	+0.62(+0.59%)
Jan 10, 2022	103.88	104.67	100.52	104.08	109,748	-0.99(-0.94%)
Jan 07, 2022	111.24	113.12	104.95	105.07	137,076	-6.64(-5.94%)
Jan 06, 2022	110.59	113.69	109.52	111.71	76,251	+1.26(+1.14%)
Jan 05, 2022	121.43	122.82	110.20	110.45	168,945	-11.75(-9.62%)
Jan 04, 2022	119.37	124.44	119.06	122.20	91,595	+3.44(+2.90%)
Jan 03, 2022	122.30	125.68	117.81	118.76	98,618	-1.47(-1.22%)
Dec 31, 2021	117.39	121.09	117.39	120.23	197,399	+2.08(+1.76%)
Dec 30, 2021	118.64	119.80	117.11	118.15	69,918	-0.92(-0.77%)
Dec 29, 2021	116.20	119.87	115.15	119.08	78,540	+3.58(+3.10%)
Dec 28, 2021	117.43	118.35	114.94	115.50	90,701	-1.54(-1.32%)
Dec 27, 2021	113.76	117.97	113.00	117.03	82,690	+1.30(+1.13%)
Dec 23, 2021	113.82	116.09	113.36	115.73	48,261	+3.32(+2.95%)
Dec 22, 2021	111.83	113.49	110.12	112.42	83,697	+0.02(+0.02%)
Dec 21, 2021	107.59	113.04	107.34	112.40	77,798	+6.17(+5.81%)
Dec 20, 2021	105.60	106.94	102.65	106.22	148,472	-1.95(-1.81%)
Dec 17, 2021	107.76	111.09	105.35	108.18	490,151	+0.27(+0.25%)
Dec 16, 2021	115.14	115.53	107.11	107.91	165,778	-6.26(-5.48%)
Dec 15, 2021	110.77	115.13	106.48	114.17	204,759	+3.40(+3.07%)
Dec 14, 2021	112.97	114.95	109.98	110.77	127,601	-2.31(-2.05%)
Dec 13, 2021	124.95	124.95	112.46	113.08	220,258	-13.65(-10.77%)
Dec 10, 2021	127.33	127.33	122.65	126.73	52,954	+1.57(+1.25%)
Dec 09, 2021	127.51	127.87	124.74	125.16	61,840	-2.91(-2.27%)
Dec 08, 2021	132.25	132.65	127.59	128.07	63,226	-3.95(-2.99%)
Dec 07, 2021	129.97	135.59	129.37	132.02	103,499	+4.59(+3.60%)
Dec 06, 2021	125.87	129.40	125.14	127.43	107,295	+2.61(+2.09%)
Dec 03, 2021	129.48	129.98	123.06	124.82	89,398	-4.39(-3.40%)
Dec 02, 2021	123.48	129.66	123.19	129.22	121,263	+8.89(+7.39%)
Dec 01, 2021	128.81	129.72	120.12	120.33	102,654	-3.31(-2.67%)
Nov 30, 2021	126.61	127.80	121.12	123.64	146,999	-5.38(-4.17%)
Nov 29, 2021	129.48	132.03	124.31	129.02	121,614	+2.64(+2.09%)
Nov 26, 2021	125.52	128.54	121.69	126.38	101,720	-4.37(-3.35%)
Nov 24, 2021	132.00	134.71	130.41	130.76	88,252	-2.94(-2.20%)
Nov 23, 2021	137.72	139.08	133.48	133.70	97,312	-3.34(-2.43%)
Nov 22, 2021	137.79	141.38	136.74	137.04	164,584	+0.70(+0.51%)
Nov 19, 2021	138.41	141.62	135.75	136.34	128,347	-4.48(-3.18%)
Nov 18, 2021	144.51	142.32	140.72	140.82	122,025	-2.55(-1.78%)
Nov 17, 2021	145.38	146.47	141.26	143.37	119,036	-3.47(-2.37%)
Nov 16, 2021	147.01	148.22	145.04	146.85	107,006	-0.75(-0.51%)
Nov 15, 2021	151.71	155.19	146.60	147.60	106,995	-2.89(-1.92%)
Nov 12, 2021	151.93	155.09	149.30	150.50	77,762	-1.21(-0.80%)
Nov 11, 2021	147.07	153.84	147.07	151.70	80,922	+4.50(+3.06%)
Nov 10, 2021	150.09			147.20	142,002	-4.38(-2.89%)
Nov 09, 2021	150.20	155.82	149.70	151.58	107,451	+0.25(+0.17%)
Nov 08, 2021	155.62	155.96	147.94	151.33	155,056	-1.44(-0.94%)
Nov 05, 2021	143.91	152.97	143.91	152.77	182,169	+9.46(+6.60%)
Nov 04, 2021	146.16	148.90	140.10	143.31	193,378	+1.10(+0.77%)
Nov 03, 2021	119.09	147.14	119.09	142.22	456,127	+32.58(+29.71%)
Nov 02, 2021	110.19	113.68	109.56	109.64	143,261	-0.27(-0.24%)
Nov 01, 2021	105.87	110.13	105.22	109.90	121,658	+4.68(+4.45%)
Oct 29, 2021	100.74	106.36	100.74	105.22	119,844	+3.84(+3.79%)
Oct 28, 2021	98.66	102.62	98.66	101.38	92,590	+3.21(+3.27%)
Oct 27, 2021	100.22	101.64	97.47	98.17	77,223	-2.49(-2.48%)
Oct 26, 2021	105.13		100.66	100.66	69,359	-3.21(-3.09%)
Oct 25, 2021	104.35	105.04	99.36	103.87	78,741	+1.47(+1.44%)
Oct 22, 2021	102.26	103.54	99.75	102.40	93,907	+0.61(+0.60%)
Oct 21, 2021	101.67	102.36	98.93	101.79	65,820	+1.04(+1.03%)
Oct 20, 2021	98.26	101.45	98.26	100.75	43,931	+2.28(+2.31%)
Oct 19, 2021	98.09	103.96	98.09	98.48	161,454	+1.07(+1.10%)
Oct 18, 2021	95.35	97.74	94.07	97.41	106,447	+2.04(+2.14%)
Oct 15, 2021	97.84	97.84	95.18	95.37	87,631	-0.66(-0.68%)
Oct 14, 2021	96.05	97.31	94.95	96.02	66,773	+1.96(+2.09%)
Oct 13, 2021	94.93	95.14	92.57	94.06	50,353	-1.08(-1.13%)
Oct 12, 2021	95.04	96.20	94.19	95.14	60,701	-0.10(-0.10%)
Oct 11, 2021	95.28	98.03	93.37	95.24	63,654	+0.50(+0.53%)
Oct 08, 2021	94.27	96.91	93.29	94.74	66,464	+0.43(+0.46%)
Oct 07, 2021	91.51	94.49	91.51	94.31	76,550	+2.89(+3.17%)
Oct 06, 2021	92.75	93.26	89.27	91.41	70,241	-2.94(-3.12%)
Oct 05, 2021	93.53	96.28	92.76	94.36	109,389	+0.78(+0.83%)
Oct 04, 2021	92.21	93.69	91.02	93.58	84,520	+1.85(+2.02%)
Oct 01, 2021	88.29	93.64	88.29	91.73	102,797	+3.87(+4.41%)
Sep 30, 2021	91.12	91.96	87.85	87.85	91,517	-2.51(-2.78%)
Sep 29, 2021	88.53	90.57	86.48	90.36	66,165	+1.84(+2.08%)
Sep 28, 2021	89.75	90.43	87.47	88.52	86,662	-2.32(-2.56%)
Sep 27, 2021	90.29	94.75	90.29	90.84	103,177	+0.89(+0.99%)
Sep 24, 2021	87.06	92.08	86.61	89.95	114,427	+2.44(+2.79%)
Sep 23, 2021	85.83	88.99	85.77	87.51	58,438	+2.82(+3.32%)
Sep 22, 2021	81.80	85.56	81.80	84.69	113,895	+3.00(+3.67%)
Sep 21, 2021	83.98	83.98	80.38	81.69	91,344	-0.48(-0.58%)
Sep 20, 2021	80.61	83.06	78.43	82.17	165,063	-1.97(-2.34%)
Sep 17, 2021	84.44	86.53	83.38	84.14	570,707	+0.39(+0.47%)
Sep 16, 2021	87.20	87.24	83.53	83.75	150,878	-3.45(-3.96%)
Sep 15, 2021	85.14	87.93	84.65	87.21	157,011	+1.53(+1.79%)
Sep 14, 2021	86.20	86.68	84.13	85.67	115,659	-0.56(-0.65%)
Sep 13, 2021	89.85	90.37	84.67	86.23	148,467	-3.61(-4.02%)
Sep 10, 2021	91.99	94.69	89.76	89.84	121,325	-1.35(-1.48%)
Sep 09, 2021	90.11	93.12	89.76	91.20	107,011	+1.45(+1.62%)
Sep 08, 2021	93.74	94.55	88.98	89.75	110,568	-4.36(-4.63%)
Sep 07, 2021	92.94	96.29	92.31	94.10	148,128	+1.16(+1.25%)
Sep 03, 2021	89.62	95.47	88.70	92.94	146,194	+2.55(+2.82%)
Sep 02, 2021	92.19	92.62	89.92	90.39	110,156	-0.81(-0.89%)
Sep 01, 2021	87.98	91.96	87.47	91.21	123,136	+3.25(+3.69%)
Aug 31, 2021	87.42	88.85	85.35	87.96	123,768	+0.36(+0.41%)
Aug 30, 2021	88.80	89.28	85.75	87.60	103,185	-0.01(-0.01%)
Aug 27, 2021	84.02	89.42	83.58	87.61	156,300	+4.08(+4.89%)
Aug 26, 2021	81.87	84.00	81.52	83.53	95,604	+1.33(+1.62%)
Aug 25, 2021	81.52	83.09	81.23	82.19	77,238	+1.12(+1.38%)
Aug 24, 2021	78.84	81.30	78.54	81.07	86,333	+3.20(+4.11%)
Aug 23, 2021	79.99	79.99	77.73	77.88	84,086	-0.79(-1.01%)
Aug 20, 2021	76.55	79.05	76.25	78.67	111,534	+1.80(+2.34%)
Aug 19, 2021	75.65	78.34	75.43	76.88	96,717	-0.73(-0.94%)
Aug 18, 2021	78.15	81.30	77.53	77.60	92,729	-1.53(-1.93%)
Aug 17, 2021	79.50	80.37	75.37	79.13	115,345	-1.75(-2.16%)
Aug 16, 2021	82.06	82.99	80.09	80.88	120,775	-1.43(-1.74%)
Aug 13, 2021	84.36	85.27	81.92	82.31	98,074	-2.08(-2.46%)
Aug 12, 2021	86.60	86.94	82.22	84.39	163,523	-2.20(-2.54%)
Aug 11, 2021	82.09	86.64	79.93	86.59	200,329	+4.26(+5.17%)
Aug 10, 2021	78.36	83.07	76.65	82.33	334,659	+6.86(+9.08%)
Aug 09, 2021	65.72	75.93	65.62	75.47	402,185	+11.92(+18.75%)
Aug 06, 2021	61.77	64.34	61.77	63.55	116,344	+2.86(+4.72%)
Aug 05, 2021	60.21	62.17	59.84	60.69	133,426	+0.42(+0.70%)
Aug 04, 2021	61.36	62.29	59.86	60.27	80,563	-2.39(-3.82%)
Aug 03, 2021	59.81	63.20	58.81	62.66	110,392	+2.45(+4.07%)
Aug 02, 2021	60.11	62.59	59.89	60.21	86,570	+0.10(+0.16%)
Jul 30, 2021	63.45	64.53	59.86	60.11	161,191	-3.94(-6.16%)
Jul 29, 2021	62.04	64.90	61.33	64.06	161,314	+3.02(+4.95%)
Jul 28, 2021	60.14	61.94	58.95	61.03	74,606	+1.01(+1.68%)
Jul 27, 2021	59.63	61.25	58.58	60.02	74,804	-0.55(-0.91%)
Jul 26, 2021	59.73	62.73	59.73	60.57	128,604	+0.99(+1.66%)
Jul 23, 2021	59.05	59.96	57.89	59.58	80,629	+1.15(+1.96%)
Jul 22, 2021	59.09	59.60	58.04	58.43	89,969	-1.09(-1.83%)
Jul 21, 2021	59.60	61.32	58.76	59.52	102,091	+0.81(+1.39%)
Jul 20, 2021	56.23	59.55	55.93	58.71	139,800	+2.93(+5.26%)
Jul 19, 2021	54.72	57.21	54.23	55.78	160,928	-1.26(-2.20%)
Jul 16, 2021	59.94	59.94	56.76	57.03	119,789	-2.18(-3.68%)
Jul 15, 2021	57.80	61.57	57.24	59.21	152,985	+0.38(+0.65%)
Jul 14, 2021	59.16	61.82	58.73	58.83	121,972	+0.04(+0.07%)
Jul 13, 2021	59.68	59.89	58.65	58.79	90,406	-1.72(-2.84%)
Jul 12, 2021	59.58	61.21	59.36	60.50	92,718	-0.11(-0.18%)
Jul 09, 2021	59.78	62.28	59.13	60.61	112,345	+2.41(+4.15%)
Jul 08, 2021	56.21	59.45	55.13	58.20	144,230	+0.38(+0.66%)
Jul 07, 2021	56.75	58.98	56.53	57.82	151,556	+0.55(+0.96%)
Jul 06, 2021	58.86	59.02	56.18	57.27	172,991	-2.36(-3.96%)
Jul 02, 2021	60.78	61.62	59.47	59.63	85,858	-1.43(-2.35%)
Jul 01, 2021	61.03	61.95	60.15	61.06	122,845	+0.81(+1.35%)
Jun 30, 2021	58.73	60.77	58.66	60.25	337,733	+1.42(+2.42%)
Jun 29, 2021	58.92	60.60	58.66	58.83	94,587	+0.62(+1.06%)
Jun 28, 2021	58.86	59.24	57.37	58.21	187,445	-0.82(-1.40%)
Jun 25, 2021	60.83	61.69	58.94	59.03	230,631	-1.50(-2.48%)
Jun 24, 2021	59.92	61.03	59.15	60.53	146,838	+1.30(+2.20%)
Jun 23, 2021	59.31	60.92	59.12	59.23	117,589	+0.01(+0.02%)
Jun 22, 2021	58.86	59.64	57.07	59.22	102,880	+0.31(+0.53%)
Jun 21, 2021	54.61	59.28	54.61	58.91	206,552	+4.58(+8.43%)
Jun 18, 2021	55.05	57.05	54.06	54.32	622,394	-2.46(-4.34%)
Jun 17, 2021	60.29	60.29	55.97	56.79	203,432	-3.79(-6.25%)
Jun 16, 2021	59.95	61.48	58.36	60.57	109,080	-0.01(-0.02%)
Jun 15, 2021	59.69	60.75	59.33	60.58	116,967	+1.13(+1.90%)
Jun 14, 2021	63.02	63.02	59.00	59.45	143,540	-3.28(-5.22%)
Jun 11, 2021	60.81	62.74	60.81	62.73	154,988	+2.14(+3.53%)
Jun 10, 2021	63.55	63.55	60.31	60.59	145,312	-2.36(-3.75%)
Jun 09, 2021	65.23	66.11	62.45	62.96	149,415	-2.25(-3.45%)
Jun 08, 2021	64.47	66.08	62.64	65.20	147,988	+1.13(+1.76%)
Jun 07, 2021	63.29	64.68	62.14	64.07	186,150	+1.29(+2.05%)
Jun 04, 2021	62.53	63.00	61.13	62.79	127,536	+0.78(+1.25%)
Jun 03, 2021	62.51	62.51	60.66	62.01	146,847	-0.59(-0.94%)
Jun 02, 2021	64.32	64.81	62.02	62.60	235,742	-1.39(-2.18%)
Jun 01, 2021	61.73	64.08	60.90	64.00	257,316	+3.75(+6.22%)
May 28, 2021	64.01	64.84	58.98	60.25	375,129	-4.14(-6.43%)
May 27, 2021	62.55	64.73	62.21	64.39	389,488	+3.40(+5.58%)
May 26, 2021	58.95	61.25	58.68	60.98	234,563	+2.26(+3.84%)
May 25, 2021	59.22	61.70	58.36	58.73	355,468	-0.31(-0.53%)
May 24, 2021	50.91	59.57	50.21	59.04	484,435	+9.81(+19.92%)
May 21, 2021	46.79	49.69	46.30	49.23	185,314	+3.29(+7.15%)
May 20, 2021	46.10	46.24	45.02	45.95	130,658	-0.21(-0.45%)
May 19, 2021	45.12	46.25	44.14	46.15	174,085	-0.20(-0.42%)
May 18, 2021	48.85	49.42	46.18	46.35	169,658	-1.91(-3.96%)
May 17, 2021	47.44	48.41	46.34	48.26	126,976	+0.77(+1.63%)
May 14, 2021	46.53	47.54	46.09	47.49	139,031	+1.54(+3.35%)
May 13, 2021	44.08	46.28	43.08	45.95	197,569	+1.47(+3.31%)
May 12, 2021	47.15	52.50	44.15	44.48	561,655	-2.68(-5.68%)
May 11, 2021	46.17	47.69	44.98	47.15	182,009	+0.98(+2.12%)
May 10, 2021	47.45	47.68	45.74	46.17	224,306	-1.28(-2.69%)
May 07, 2021	47.23	48.47	46.21	47.45	200,045	+0.34(+0.73%)
May 06, 2021	46.99	47.81	44.27	47.10	329,709	+0.12(+0.25%)
May 05, 2021	47.21	48.46	42.89	46.99	397,904	+3.05(+6.94%)
May 04, 2021	43.33	44.17	41.81	43.94	146,909	+0.53(+1.22%)
May 03, 2021	41.82	43.65	41.27	43.41	220,740	+2.32(+5.66%)
Apr 30, 2021	41.22	41.49	40.25	41.08	139,560	-0.57(-1.37%)
Apr 29, 2021	42.06	42.54	41.12	41.65	114,466	+0.27(+0.66%)
Apr 28, 2021	42.45	42.45	41.16	41.38	76,077	-1.17(-2.74%)
Apr 27, 2021	42.44	43.16	41.33	42.54	164,395	+0.17(+0.39%)
Apr 26, 2021	41.79	42.67	41.45	42.38	140,466	+0.79(+1.91%)
Apr 23, 2021	40.20	42.04	39.91	41.58	120,293	+1.60(+4.00%)
Apr 22, 2021	40.95	41.58	39.83	39.98	149,997	-0.98(-2.39%)
Apr 21, 2021	41.57	41.87	39.96	40.96	173,588	-0.75(-1.79%)
Apr 20, 2021	45.00	45.67	40.48	41.71	254,095	-3.26(-7.24%)
Apr 19, 2021	45.80	47.35	44.54	44.97	249,888	-0.58(-1.27%)
Apr 16, 2021	43.92	46.34	42.92	45.54	343,549	+2.18(+5.02%)
Apr 15, 2021	43.50	44.03	41.98	43.37	137,853	+0.18(+0.41%)
Apr 14, 2021	42.34	44.33	42.19	43.19	153,146	+0.85(+2.02%)
Apr 13, 2021	43.65	44.57	42.19	42.34	120,080	-1.07(-2.46%)
Apr 12, 2021	42.79	43.60	41.45	43.41	151,977	+0.28(+0.66%)
Apr 09, 2021	43.20	43.59	42.66	43.12	125,186	+0.23(+0.53%)
Apr 08, 2021	41.98	43.49	41.41	42.90	243,347	+0.91(+2.17%)
Apr 07, 2021	44.76	44.78	41.60	41.98	253,825	-2.78(-6.20%)
Apr 06, 2021	44.45	46.49	44.25	44.76	333,754	+0.26(+0.57%)
Apr 05, 2021	43.04	45.62	42.84	44.51	440,544	+2.12(+5.00%)
Apr 01, 2021	41.95	42.39	40.28	42.39	216,426	+0.66(+1.57%)
Mar 31, 2021	39.88	42.70	39.88	41.73	350,989	+2.12(+5.35%)
Mar 30, 2021	39.08	40.02	38.91	39.61	181,129	+0.46(+1.18%)
Mar 29, 2021	42.36	43.93	39.15	39.15	367,409	-3.10(-7.34%)
Mar 26, 2021	40.45	42.25	39.04	42.25	443,556	+2.59(+6.53%)
Mar 25, 2021	38.27	39.91	36.38	39.66	363,853	+0.64(+1.63%)
Mar 24, 2021	39.11	41.27	38.87	39.02	480,053	+1.44(+3.84%)
Mar 23, 2021	38.58	39.73	37.40	37.58	337,290	-1.18(-3.04%)
Mar 22, 2021	39.00	39.55	37.14	38.76	327,637	+0.15(+0.38%)
Mar 19, 2021	40.77	41.78	38.18	38.61	664,875	-1.86(-4.60%)
Mar 18, 2021	41.34	42.99	40.10	40.47	222,153	-0.78(-1.90%)
Mar 17, 2021	39.63	41.78	39.63	41.26	266,457	+1.93(+4.91%)
Mar 16, 2021	41.46	42.04	39.13	39.33	334,865	-2.70(-6.42%)
Mar 15, 2021	44.88	49.03	40.61	42.02	627,955	-2.10(-4.76%)
Mar 12, 2021	44.12	44.82	42.92	44.12	298,592	+0.50(+1.15%)
Mar 11, 2021	42.64	44.58	41.88	43.62	413,088	+2.27(+5.48%)
Mar 10, 2021	42.56	44.80	40.74	41.36	413,233	-3.48(-7.77%)
Mar 09, 2021	42.58	46.71	42.18	44.84	395,012	+2.76(+6.55%)
Mar 08, 2021	40.35	42.97	39.61	42.08	458,745	+2.67(+6.77%)
Mar 05, 2021	37.42	40.50	36.71	39.41	589,437	+1.66(+4.39%)
Mar 04, 2021	36.41	43.65	35.54	37.76	2,307,050	+2.90(+8.33%)
Mar 03, 2021	26.70	44.63	25.99	34.85	8,962,609	+10.13(+40.99%)
Mar 02, 2021	24.52	25.87	24.52	24.72	120,509	-0.63(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.