Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 28.46 | 28.46 | 27.11 | 27.56 | 4,183 | -1.36(-4.69%) |
Feb 27, 2003 | 27.02 | 29.19 | 26.39 | 28.92 | 3,231 | +1.90(+7.02%) |
Feb 26, 2003 | 26.57 | 27.02 | 26.48 | 27.02 | 1,416 | +0.00(+0.00%) |
Feb 25, 2003 | 27.11 | 27.11 | 26.39 | 27.02 | 3,032 | -0.18(-0.66%) |
Feb 24, 2003 | 27.56 | 27.56 | 26.75 | 27.20 | 5,389 | -0.81(-2.90%) |
Feb 21, 2003 | 28.01 | 28.28 | 27.20 | 28.01 | 3,076 | +0.18(+0.65%) |
Feb 20, 2003 | 27.74 | 28.55 | 27.47 | 27.83 | 3,917 | -0.81(-2.84%) |
Feb 19, 2003 | 29.82 | 29.82 | 28.01 | 28.64 | 4,050 | -1.08(-3.65%) |
Feb 18, 2003 | 26.02 | 30.27 | 25.93 | 29.73 | 4,282 | +3.52(+13.45%) |
Feb 14, 2003 | 24.85 | 26.66 | 24.85 | 26.20 | 1,991 | +1.08(+4.32%) |
Feb 13, 2003 | 25.30 | 25.84 | 25.12 | 25.12 | 3,950 | -0.72(-2.80%) |
Feb 12, 2003 | 25.12 | 26.39 | 24.85 | 25.84 | 5,544 | +0.63(+2.51%) |
Feb 11, 2003 | 25.84 | 25.84 | 25.03 | 25.21 | 3,939 | -0.90(-3.46%) |
Feb 10, 2003 | 25.75 | 26.11 | 25.12 | 26.11 | 2,501 | +0.36(+1.40%) |
Feb 07, 2003 | 25.39 | 26.20 | 25.30 | 25.75 | 6,130 | +0.36(+1.42%) |
Feb 06, 2003 | 25.93 | 28.46 | 25.39 | 25.39 | 9,041 | -0.54(-2.09%) |
Feb 05, 2003 | 25.93 | 27.02 | 25.93 | 25.93 | 4,681 | +0.45(+1.77%) |
Feb 04, 2003 | 26.39 | 26.66 | 25.30 | 25.48 | 6,108 | -0.72(-2.76%) |
Feb 03, 2003 | 26.11 | 26.66 | 25.84 | 26.20 | 1,261 | +0.09(+0.35%) |
Jan 31, 2003 | 26.30 | 26.75 | 25.75 | 26.11 | 4,360 | +0.27(+1.05%) |
Jan 30, 2003 | 26.48 | 26.84 | 25.84 | 25.84 | 3,264 | -0.81(-3.05%) |
Jan 29, 2003 | 27.11 | 27.11 | 25.84 | 26.66 | 11,730 | -0.45(-1.67%) |
Jan 28, 2003 | 26.02 | 27.56 | 25.75 | 27.11 | 7,171 | +1.08(+4.17%) |
Jan 27, 2003 | 27.29 | 27.29 | 25.84 | 26.02 | 4,636 | -0.36(-1.37%) |
Jan 24, 2003 | 27.56 | 27.56 | 26.93 | 26.39 | 14,087 | -0.72(-2.67%) |
Jan 23, 2003 | 27.02 | 28.46 | 26.20 | 27.11 | 21,070 | +0.36(+1.35%) |
Jan 22, 2003 | 27.11 | 27.11 | 25.75 | 26.75 | 5,854 | +0.00(+0.00%) |
Jan 21, 2003 | 27.65 | 27.74 | 26.57 | 26.75 | 9,340 | +0.36(+1.37%) |
Jan 17, 2003 | 26.57 | 27.02 | 25.30 | 26.39 | 12,317 | +0.90(+3.55%) |
Jan 16, 2003 | 24.49 | 25.75 | 24.49 | 25.48 | 8,986 | +0.99(+4.06%) |
Jan 15, 2003 | 27.11 | 27.11 | 24.13 | 24.49 | 21,967 | -2.62(-9.67%) |
Jan 14, 2003 | 27.29 | 27.47 | 26.48 | 27.11 | 2,567 | -0.45(-1.64%) |
Jan 13, 2003 | 27.29 | 27.92 | 26.02 | 27.56 | 8,576 | +0.27(+0.99%) |
Jan 10, 2003 | 27.83 | 27.83 | 25.30 | 27.29 | 3,220 | -0.54(-1.95%) |
Jan 09, 2003 | 27.11 | 27.92 | 26.75 | 27.83 | 4,913 | +0.63(+2.33%) |
Jan 08, 2003 | 26.66 | 28.01 | 25.39 | 27.20 | 4,227 | +0.36(+1.35%) |
Jan 07, 2003 | 27.29 | 27.47 | 25.84 | 26.84 | 7,458 | -0.63(-2.30%) |
Jan 06, 2003 | 26.84 | 28.46 | 26.84 | 27.47 | 7,171 | +0.72(+2.70%) |
Jan 03, 2003 | 27.02 | 27.02 | 25.57 | 26.75 | 3,873 | +0.18(+0.68%) |
Jan 02, 2003 | 25.12 | 26.57 | 24.04 | 26.57 | 7,547 | +1.27(+5.00%) |
Dec 31, 2002 | 23.22 | 25.30 | 23.22 | 25.30 | 60,988 | +1.81(+7.69%) |
Dec 30, 2002 | 23.13 | 24.22 | 22.59 | 23.49 | 20,772 | -0.36(-1.51%) |
Dec 27, 2002 | 24.31 | 24.40 | 23.49 | 23.86 | 28,629 | -0.45(-1.86%) |
Dec 26, 2002 | 23.49 | 24.85 | 23.31 | 24.31 | 17,773 | +0.36(+1.51%) |
Dec 24, 2002 | 23.67 | 23.95 | 23.04 | 23.95 | 995 | +0.27(+1.15%) |
Dec 23, 2002 | 23.49 | 24.13 | 22.59 | 23.67 | 10,214 | +0.09(+0.38%) |
Dec 20, 2002 | 24.40 | 24.40 | 23.49 | 23.58 | 167,117 | -0.81(-3.33%) |
Dec 19, 2002 | 25.30 | 25.30 | 24.31 | 24.40 | 33,255 | -1.36(-5.26%) |
Dec 18, 2002 | 25.93 | 25.93 | 24.85 | 25.75 | 15,935 | +0.00(+0.00%) |
Dec 17, 2002 | 23.95 | 26.93 | 23.49 | 25.75 | 48,383 | -0.18(-0.70%) |
Dec 16, 2002 | 25.75 | 26.30 | 25.03 | 25.93 | 13,047 | +0.18(+0.70%) |
Dec 13, 2002 | 26.57 | 26.57 | 24.94 | 25.75 | 5,422 | -0.72(-2.73%) |
Dec 12, 2002 | 25.75 | 27.92 | 25.30 | 26.48 | 13,080 | +0.72(+2.81%) |
Dec 11, 2002 | 24.85 | 26.20 | 24.40 | 25.75 | 4,813 | +0.90(+3.64%) |
Dec 10, 2002 | 24.67 | 25.30 | 24.40 | 24.85 | 8,477 | +0.00(+0.00%) |
Dec 09, 2002 | 25.03 | 26.39 | 24.40 | 24.85 | 10,623 | -0.63(-2.48%) |
Dec 06, 2002 | 25.48 | 26.66 | 25.30 | 25.48 | 19,787 | -0.27(-1.05%) |
Dec 05, 2002 | 25.12 | 26.11 | 25.12 | 25.75 | 5,489 | +0.72(+2.89%) |
Dec 04, 2002 | 23.95 | 26.39 | 23.95 | 25.03 | 13,268 | +1.27(+5.32%) |
Dec 03, 2002 | 24.85 | 25.30 | 23.58 | 23.77 | 7,060 | -1.08(-4.36%) |
Dec 02, 2002 | 26.66 | 26.66 | 24.49 | 24.85 | 6,761 | -1.63(-6.14%) |
Nov 29, 2002 | 24.85 | 26.66 | 23.95 | 26.48 | 5,699 | +1.27(+5.02%) |
Nov 27, 2002 | 24.40 | 25.66 | 23.95 | 25.21 | 5,444 | +0.81(+3.33%) |
Nov 26, 2002 | 24.67 | 25.30 | 23.04 | 24.40 | 6,662 | -0.72(-2.88%) |
Nov 25, 2002 | 25.30 | 25.84 | 23.49 | 25.12 | 19,278 | -0.18(-0.71%) |
Nov 22, 2002 | 24.85 | 25.75 | 23.95 | 25.30 | 5,865 | +0.00(+0.00%) |
Nov 21, 2002 | 26.20 | 26.20 | 24.85 | 25.30 | 7,713 | -1.27(-4.76%) |
Nov 20, 2002 | 26.20 | 27.56 | 23.67 | 26.57 | 56,661 | +1.27(+5.00%) |
Nov 19, 2002 | 22.14 | 25.39 | 21.69 | 25.30 | 2,578 | +2.89(+12.90%) |
Nov 18, 2002 | 20.78 | 23.04 | 20.78 | 22.41 | 6,750 | +0.90(+4.20%) |
Nov 15, 2002 | 22.14 | 23.04 | 20.06 | 21.51 | 35,612 | -0.63(-2.86%) |
Nov 14, 2002 | 20.78 | 23.04 | 20.69 | 22.14 | 21,004 | +1.17(+5.60%) |
Nov 13, 2002 | 22.59 | 23.86 | 20.96 | 20.96 | 6,684 | -1.17(-5.31%) |
Nov 12, 2002 | 21.23 | 22.41 | 19.88 | 22.14 | 22,919 | +1.54(+7.46%) |
Nov 11, 2002 | 20.78 | 21.23 | 19.79 | 20.60 | 17,761 | -0.63(-2.98%) |
Nov 08, 2002 | 20.33 | 21.33 | 18.52 | 21.23 | 41,134 | +0.18(+0.86%) |
Nov 07, 2002 | 21.87 | 21.87 | 20.33 | 21.05 | 27,223 | -1.08(-4.90%) |
Nov 06, 2002 | 22.50 | 23.95 | 21.69 | 22.14 | 18,946 | -0.36(-1.61%) |
Nov 05, 2002 | 22.32 | 22.68 | 20.78 | 22.50 | 6,296 | -0.09(-0.40%) |
Nov 04, 2002 | 23.95 | 23.95 | 20.87 | 22.59 | 22,398 | -1.36(-5.66%) |
Nov 01, 2002 | 24.40 | 26.20 | 23.04 | 23.95 | 10,181 | -0.81(-3.28%) |
Oct 31, 2002 | 25.30 | 26.30 | 24.40 | 24.76 | 6,783 | +0.36(+1.48%) |
Oct 30, 2002 | 22.59 | 24.85 | 22.14 | 24.40 | 3,928 | +1.36(+5.88%) |
Oct 29, 2002 | 22.14 | 23.04 | 19.79 | 23.04 | 61,287 | +0.72(+3.24%) |
Oct 28, 2002 | 24.85 | 24.85 | 22.23 | 22.32 | 17,363 | -2.44(-9.85%) |
Oct 25, 2002 | 24.40 | 24.94 | 23.86 | 24.76 | 3,884 | +1.27(+5.38%) |
Oct 24, 2002 | 25.30 | 25.30 | 23.49 | 23.49 | 17,706 | -2.17(-8.45%) |
Oct 23, 2002 | 25.21 | 26.20 | 24.85 | 25.66 | 4,537 | +0.45(+1.79%) |
Oct 22, 2002 | 25.84 | 25.84 | 25.21 | 25.21 | 7,392 | -0.63(-2.45%) |
Oct 21, 2002 | 25.93 | 27.11 | 25.75 | 25.84 | 2,135 | -0.54(-2.05%) |
Oct 18, 2002 | 27.20 | 27.83 | 25.39 | 26.39 | 3,972 | +0.09(+0.34%) |
Oct 17, 2002 | 25.12 | 26.66 | 25.12 | 26.30 | 2,202 | +1.17(+4.68%) |
Oct 16, 2002 | 25.30 | 26.20 | 25.12 | 25.12 | 4,271 | -0.63(-2.46%) |
Oct 15, 2002 | 25.66 | 27.11 | 25.30 | 25.75 | 3,906 | +0.09(+0.35%) |
Oct 14, 2002 | 25.75 | 27.11 | 25.03 | 25.66 | 1,538 | -0.54(-2.07%) |
Oct 11, 2002 | 26.66 | 27.11 | 25.30 | 26.20 | 4,880 | -0.90(-3.33%) |
Oct 10, 2002 | 25.39 | 27.11 | 25.30 | 27.11 | 2,202 | +1.27(+4.89%) |
Oct 09, 2002 | 28.01 | 28.01 | 25.84 | 25.84 | 7,215 | -1.27(-4.67%) |
Oct 08, 2002 | 26.39 | 27.38 | 26.39 | 27.11 | 4,813 | +0.00(+0.00%) |
Oct 07, 2002 | 26.39 | 28.01 | 26.30 | 27.11 | 1,991 | +0.36(+1.35%) |
Oct 04, 2002 | 27.11 | 28.01 | 26.30 | 26.75 | 3,530 | -0.63(-2.31%) |
Oct 03, 2002 | 26.39 | 27.47 | 26.39 | 27.38 | 3,729 | +0.72(+2.71%) |
Oct 02, 2002 | 26.75 | 27.29 | 26.48 | 26.66 | 4,714 | -0.90(-3.28%) |
Oct 01, 2002 | 26.30 | 28.92 | 26.30 | 27.56 | 53,374 | +1.36(+5.17%) |
Sep 30, 2002 | 25.57 | 28.64 | 25.48 | 26.20 | 3,286 | +0.00(+0.00%) |
Sep 27, 2002 | 25.75 | 27.11 | 25.48 | 26.20 | 36,519 | -0.27(-1.02%) |
Sep 26, 2002 | 25.30 | 27.11 | 23.67 | 26.48 | 43,657 | +0.27(+1.03%) |
Sep 25, 2002 | 24.40 | 26.66 | 24.40 | 26.20 | 8,809 | +1.26(+5.07%) |
Sep 24, 2002 | 24.94 | 26.75 | 24.85 | 24.94 | 5,688 | -0.45(-1.78%) |
Sep 23, 2002 | 27.11 | 27.11 | 25.30 | 25.39 | 1,615 | -1.27(-4.75%) |
Sep 20, 2002 | 24.85 | 28.01 | 24.49 | 26.66 | 12,317 | +2.53(+10.49%) |
Sep 19, 2002 | 24.94 | 24.94 | 23.95 | 24.13 | 7,813 | -0.81(-3.26%) |
Sep 18, 2002 | 26.66 | 26.66 | 24.85 | 24.94 | 15,404 | -1.99(-7.38%) |
Sep 17, 2002 | 27.11 | 27.56 | 26.66 | 26.93 | 23,981 | -0.18(-0.67%) |
Sep 16, 2002 | 28.46 | 28.46 | 26.84 | 27.11 | 21,281 | -1.54(-5.36%) |
Sep 13, 2002 | 29.55 | 29.55 | 28.01 | 28.64 | 19,388 | -1.17(-3.94%) |
Sep 12, 2002 | 34.61 | 34.61 | 28.55 | 29.82 | 26,405 | -3.89(-11.53%) |
Sep 11, 2002 | 34.79 | 35.24 | 33.07 | 33.70 | 3,928 | -1.54(-4.36%) |
Sep 10, 2002 | 33.43 | 35.24 | 33.43 | 35.24 | 6,097 | +1.36(+4.00%) |
Sep 09, 2002 | 33.16 | 34.34 | 31.72 | 33.89 | 2,866 | +0.27(+0.81%) |
Sep 06, 2002 | 36.69 | 37.50 | 33.43 | 33.61 | 7,746 | -3.43(-9.27%) |
Sep 05, 2002 | 32.98 | 37.05 | 32.53 | 37.05 | 12,173 | +3.61(+10.81%) |
Sep 04, 2002 | 30.72 | 33.98 | 30.45 | 33.43 | 1,106 | +2.71(+8.82%) |
Sep 03, 2002 | 31.17 | 31.99 | 30.27 | 30.72 | 5,987 | -0.45(-1.45%) |
Aug 30, 2002 | 32.98 | 33.89 | 29.82 | 31.17 | 8,665 | +0.90(+2.99%) |
Aug 29, 2002 | 29.46 | 31.54 | 29.46 | 30.27 | 4,891 | +0.81(+2.76%) |
Aug 28, 2002 | 31.17 | 32.98 | 29.46 | 29.46 | 5,688 | -2.62(-8.17%) |
Aug 27, 2002 | 29.46 | 33.43 | 29.28 | 32.08 | 1,342,386 | +2.08(+6.93%) |
Aug 26, 2002 | 30.09 | 30.72 | 29.46 | 30.00 | 341,959 | -0.36(-1.19%) |
Aug 23, 2002 | 30.00 | 31.63 | 30.00 | 30.36 | 4,493 | -0.54(-1.75%) |
Aug 22, 2002 | 29.82 | 32.53 | 29.82 | 30.90 | 13,700 | +0.18(+0.59%) |
Aug 21, 2002 | 30.72 | 31.72 | 30.27 | 30.72 | 8,709 | -0.54(-1.73%) |
Aug 20, 2002 | 30.72 | 31.63 | 30.72 | 31.27 | 11,642 | -0.81(-2.54%) |
Aug 16, 2002 | 30.72 | 33.89 | 30.54 | 32.08 | 10,037 | +0.72(+2.31%) |
Aug 15, 2002 | 31.27 | 31.63 | 31.17 | 31.36 | 5,732 | -0.27(-0.86%) |
Aug 14, 2002 | 31.90 | 31.90 | 31.17 | 31.63 | 9,605 | -0.18(-0.57%) |
Aug 13, 2002 | 31.72 | 32.89 | 31.63 | 31.81 | 4,725 | -0.27(-0.85%) |
Aug 12, 2002 | 33.43 | 33.43 | 31.72 | 32.08 | 10,933 | -1.36(-4.05%) |
Aug 07, 2002 | 33.25 | 33.89 | 32.26 | 33.43 | 11,785 | -0.27(-0.80%) |
Aug 06, 2002 | 72.29 | 36.05 | 32.53 | 33.70 | 30,743 | -2.44(-6.75%) |
Aug 05, 2002 | 37.05 | 37.05 | 36.05 | 36.14 | 12,759 | -1.45(-3.85%) |
Aug 02, 2002 | 39.76 | 40.66 | 37.05 | 37.59 | 12,151 | -1.27(-3.26%) |
Aug 01, 2002 | 37.50 | 46.99 | 37.50 | 38.86 | 8,676 | +0.45(+1.18%) |
Jul 31, 2002 | 40.21 | 40.66 | 36.60 | 38.40 | 8,676 | +0.90(+2.41%) |
Jul 30, 2002 | 38.86 | 42.02 | 36.14 | 37.50 | 13,302 | -2.26(-5.68%) |
Jul 29, 2002 | 38.67 | 43.83 | 38.40 | 39.76 | 12,405 | +0.90(+2.33%) |
Jul 26, 2002 | 40.21 | 41.11 | 38.13 | 38.86 | 5,964 | -2.26(-5.49%) |
Jul 25, 2002 | 43.83 | 43.83 | 38.86 | 41.11 | 5,710 | -3.61(-8.08%) |
Jul 24, 2002 | 39.31 | 44.73 | 37.50 | 44.73 | 17,330 | +4.97(+12.50%) |
Jul 23, 2002 | 41.57 | 41.57 | 39.31 | 39.76 | 7,149 | -2.71(-6.38%) |
Jul 22, 2002 | 43.37 | 44.64 | 42.02 | 42.47 | 8,333 | -1.81(-4.08%) |
Jul 19, 2002 | 44.37 | 47.44 | 44.28 | 44.28 | 5,843 | -3.61(-7.55%) |
Jul 17, 2002 | 45.90 | 47.89 | 45.36 | 47.89 | 4,039 | -1.54(-3.11%) |
Jul 12, 2002 | 50.60 | 52.32 | 49.43 | 49.43 | 1,604 | -1.63(-3.19%) |
Jul 11, 2002 | 49.25 | 51.05 | 47.17 | 51.05 | 4,094 | +1.45(+2.91%) |
Jul 10, 2002 | 50.60 | 51.23 | 49.43 | 49.61 | 1,958 | -1.45(-2.83%) |
Jul 09, 2002 | 49.70 | 51.05 | 49.70 | 51.05 | 1,693 | +2.26(+4.63%) |
Jul 08, 2002 | 50.60 | 50.60 | 48.80 | 48.80 | 3,308 | -1.81(-3.57%) |
Jul 05, 2002 | 49.61 | 51.05 | 47.53 | 50.60 | 168,213 | +0.09(+0.18%) |
Jul 04, 2002 | 48.80 | 50.51 | 46.90 | 50.51 | 3,585 | +0.00(+0.00%) |
Jul 03, 2002 | 48.80 | 50.51 | 46.90 | 50.51 | 3,585 | +0.81(+1.64%) |
Jul 02, 2002 | 52.50 | 53.13 | 49.25 | 49.70 | 2,733 | -2.71(-5.17%) |
Jul 01, 2002 | 49.25 | 52.59 | 48.34 | 52.41 | 2,932 | +2.71(+5.45%) |
Jun 28, 2002 | 46.99 | 49.70 | 46.99 | 49.70 | 21,402 | +0.45(+0.92%) |
Jun 27, 2002 | 47.08 | 49.25 | 47.08 | 49.25 | 9,019 | +1.27(+2.64%) |
Jun 26, 2002 | 52.68 | 53.77 | 47.08 | 47.98 | 13,678 | -5.60(-10.46%) |
Jun 25, 2002 | 51.96 | 54.13 | 51.96 | 53.58 | 2,733 | +0.27(+0.51%) |
Jun 21, 2002 | 54.04 | 54.04 | 53.13 | 53.31 | 99,599 | +0.45(+0.85%) |
Jun 20, 2002 | 52.86 | 54.31 | 52.41 | 52.86 | 17,562 | -0.18(-0.34%) |
Jun 19, 2002 | 53.22 | 54.31 | 50.60 | 53.04 | 19,244 | -1.08(-2.00%) |
Jun 18, 2002 | 53.95 | 54.67 | 53.95 | 54.13 | 4,238 | -0.72(-1.32%) |
Jun 17, 2002 | 53.77 | 55.57 | 53.77 | 54.85 | 3,895 | +0.18(+0.33%) |
Jun 14, 2002 | 54.67 | 55.66 | 54.22 | 54.67 | 9,141 | -1.36(-2.42%) |
Jun 12, 2002 | 55.12 | 59.19 | 55.12 | 56.02 | 4,780 | +0.45(+0.81%) |
Jun 11, 2002 | 55.12 | 56.02 | 55.03 | 55.57 | 1,671 | +0.00(+0.00%) |
Jun 10, 2002 | 53.31 | 56.02 | 53.31 | 55.57 | 1,980 | +1.36(+2.50%) |
Jun 07, 2002 | 53.04 | 54.22 | 53.04 | 54.22 | 2,910 | +0.90(+1.69%) |
Jun 06, 2002 | 52.86 | 53.77 | 52.86 | 53.31 | 5,046 | +0.00(+0.00%) |
Jun 05, 2002 | 53.31 | 54.04 | 49.70 | 53.31 | 8,720 | -6.33(-10.61%) |
May 31, 2002 | 60.54 | 60.99 | 58.73 | 59.64 | 13,313 | -3.07(-4.90%) |
May 28, 2002 | 62.80 | 63.61 | 62.35 | 62.71 | 4,172 | -0.09(-0.14%) |
May 27, 2002 | 62.80 | 63.25 | 62.80 | 62.80 | 2,633 | +0.00(+0.00%) |
May 24, 2002 | 62.80 | 63.25 | 62.80 | 62.80 | 2,633 | -0.45(-0.71%) |
May 23, 2002 | 62.89 | 63.61 | 62.80 | 63.25 | 6,219 | -0.09(-0.14%) |
May 22, 2002 | 62.89 | 63.89 | 62.80 | 63.34 | 7,547 | -0.09(-0.14%) |
May 21, 2002 | 63.25 | 64.34 | 63.25 | 63.43 | 2,224 | -0.36(-0.57%) |
May 20, 2002 | 63.25 | 67.32 | 63.25 | 63.80 | 4,161 | -0.36(-0.56%) |
May 17, 2002 | 63.43 | 64.97 | 62.80 | 64.16 | 1,361 | +0.54(+0.85%) |
May 16, 2002 | 64.61 | 68.67 | 63.25 | 63.61 | 3,430 | -1.90(-2.90%) |
May 15, 2002 | 66.87 | 67.77 | 64.16 | 65.51 | 2,157 | -1.45(-2.16%) |
May 14, 2002 | 64.16 | 67.77 | 63.70 | 66.96 | 2,357 | +0.99(+1.51%) |
May 13, 2002 | 62.80 | 66.05 | 62.80 | 65.96 | 2,833 | +2.71(+4.29%) |
May 10, 2002 | 61.90 | 63.70 | 61.90 | 63.25 | 3,419 | +1.36(+2.19%) |
May 09, 2002 | 64.61 | 65.06 | 61.90 | 61.90 | 1,671 | -3.61(-5.52%) |
May 08, 2002 | 63.25 | 65.51 | 63.25 | 65.51 | 1,405 | +1.72(+2.69%) |
May 07, 2002 | 61.99 | 64.79 | 61.99 | 63.80 | 5,267 | +0.90(+1.44%) |
May 06, 2002 | 63.25 | 63.34 | 62.80 | 62.89 | 54,226 | -1.27(-1.97%) |
May 03, 2002 | 65.06 | 65.96 | 63.70 | 64.16 | 8,764 | -1.81(-2.74%) |
May 02, 2002 | 66.87 | 67.77 | 65.60 | 65.96 | 2,512 | -1.81(-2.67%) |
May 01, 2002 | 66.87 | 68.13 | 64.61 | 67.77 | 2,578 | +0.00(+0.00%) |
Apr 30, 2002 | 64.16 | 67.77 | 63.98 | 67.77 | 3,552 | +4.07(+6.38%) |
Apr 29, 2002 | 64.16 | 64.16 | 62.35 | 63.70 | 1,327 | -1.36(-2.08%) |
Apr 26, 2002 | 64.34 | 65.06 | 63.34 | 65.06 | 2,003 | -0.18(-0.28%) |
Apr 25, 2002 | 63.25 | 65.42 | 63.25 | 65.24 | 2,611 | +1.90(+3.00%) |
Apr 24, 2002 | 63.43 | 64.16 | 63.34 | 63.34 | 2,523 | -0.36(-0.57%) |
Apr 23, 2002 | 63.70 | 63.89 | 63.25 | 63.70 | 2,257 | +0.00(+0.00%) |
Apr 22, 2002 | 62.89 | 63.70 | 62.89 | 63.70 | 1,228 | +0.45(+0.71%) |
Apr 19, 2002 | 62.80 | 64.61 | 62.80 | 63.25 | 1,936 | -0.45(-0.71%) |
Apr 18, 2002 | 61.45 | 63.70 | 61.45 | 63.70 | 6,186 | +1.36(+2.17%) |
Apr 17, 2002 | 64.61 | 65.06 | 62.35 | 62.35 | 10,070 | -2.71(-4.17%) |
Apr 16, 2002 | 64.16 | 65.06 | 63.52 | 65.06 | 4,039 | +1.72(+2.71%) |
Apr 15, 2002 | 65.51 | 66.87 | 63.25 | 63.34 | 3,176 | -3.98(-5.91%) |
Apr 12, 2002 | 61.63 | 67.32 | 61.63 | 67.32 | 3,795 | +4.97(+7.97%) |
Apr 11, 2002 | 62.53 | 63.25 | 61.90 | 62.35 | 10,048 | -0.72(-1.15%) |
Apr 10, 2002 | 62.80 | 63.25 | 62.35 | 63.07 | 8,963 | +0.27(+0.43%) |
Apr 09, 2002 | 62.62 | 63.25 | 62.35 | 62.80 | 2,799 | -0.45(-0.71%) |
Apr 08, 2002 | 63.25 | 63.25 | 61.45 | 63.25 | 6,141 | -0.63(-0.99%) |
Apr 05, 2002 | 63.25 | 65.96 | 63.25 | 63.89 | 10,114 | +0.18(+0.28%) |
Apr 04, 2002 | 63.25 | 64.16 | 63.25 | 63.70 | 7,580 | +0.45(+0.71%) |
Apr 03, 2002 | 60.72 | 63.70 | 60.54 | 63.25 | 23,472 | +2.53(+4.17%) |
Apr 02, 2002 | 59.64 | 61.45 | 59.28 | 60.72 | 13,279 | +1.17(+1.97%) |
Apr 01, 2002 | 59.28 | 60.36 | 59.19 | 59.55 | 12,538 | +0.00(+0.00%) |
Mar 29, 2002 | 60.18 | 60.54 | 59.19 | 59.55 | 7,259 | +0.00(+0.00%) |
Mar 28, 2002 | 60.18 | 60.54 | 59.19 | 59.55 | 7,259 | -1.08(-1.79%) |
Mar 27, 2002 | 60.54 | 62.35 | 59.73 | 60.63 | 9,805 | -0.81(-1.32%) |
Mar 26, 2002 | 62.35 | 63.70 | 61.36 | 61.45 | 11,465 | -1.36(-2.16%) |
Mar 25, 2002 | 63.70 | 64.16 | 62.35 | 62.80 | 15,648 | -1.81(-2.80%) |
Mar 22, 2002 | 64.16 | 65.51 | 64.16 | 64.61 | 2,855 | -0.36(-0.56%) |
Mar 21, 2002 | 62.80 | 65.96 | 62.26 | 64.97 | 8,111 | +2.62(+4.20%) |
Mar 20, 2002 | 62.53 | 63.25 | 62.35 | 62.35 | 652 | -1.08(-1.71%) |
Mar 19, 2002 | 63.70 | 64.61 | 62.80 | 63.43 | 5,632 | +0.27(+0.43%) |
Mar 18, 2002 | 62.35 | 63.16 | 62.35 | 63.16 | 2,655 | +1.27(+2.04%) |
Mar 15, 2002 | 61.90 | 63.07 | 61.45 | 61.90 | 11,133 | -1.27(-2.00%) |
Mar 14, 2002 | 62.80 | 63.16 | 62.71 | 63.16 | 1,139 | +0.81(+1.30%) |
Mar 13, 2002 | 63.25 | 63.25 | 62.35 | 62.35 | 5,710 | -1.27(-1.99%) |
Mar 12, 2002 | 61.45 | 63.70 | 61.08 | 63.61 | 19,089 | +1.27(+2.03%) |
Mar 11, 2002 | 59.64 | 64.16 | 59.64 | 62.35 | 9,351 | +2.71(+4.55%) |
Mar 08, 2002 | 60.54 | 60.99 | 59.64 | 59.64 | 2,213 | -1.36(-2.22%) |
Mar 07, 2002 | 62.71 | 63.25 | 58.28 | 60.99 | 33,520 | -1.72(-2.74%) |
Mar 06, 2002 | 65.51 | 65.78 | 61.90 | 62.71 | 11,398 | -0.99(-1.56%) |
Mar 05, 2002 | 64.16 | 65.06 | 61.45 | 63.70 | 4,780 | +0.00(+0.00%) |
Mar 04, 2002 | 63.25 | 64.61 | 62.80 | 63.70 | 2,788 | +0.45(+0.71%) |