Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.91	59.45	58.87	58.98	16,557	+0.06(+0.10%)
Feb 26, 2016	59.51	59.51	58.88	58.92	58,343	-0.25(-0.42%)
Feb 25, 2016	58.64	59.18	58.35	59.17	22,642	+0.62(+1.07%)
Feb 24, 2016	57.70	58.64	57.41	58.55	42,370	+0.34(+0.59%)
Feb 23, 2016	58.62	58.66	58.18	58.21	27,108	-0.56(-0.95%)
Feb 22, 2016	58.52	58.80	58.44	58.76	24,105	+0.74(+1.27%)
Feb 19, 2016	58.09	58.09	57.64	58.02	25,312	-0.37(-0.64%)
Feb 18, 2016	58.20	58.60	58.04	58.40	63,632	+0.33(+0.57%)
Feb 17, 2016	57.61	58.20	57.44	58.07	43,768	+0.95(+1.67%)
Feb 16, 2016	56.70	57.11	56.34	57.11	25,521	+0.91(+1.61%)
Feb 12, 2016	55.47	56.21	56.21	56.21	36,846	+1.05(+1.91%)
Feb 11, 2016	54.84	55.39	54.65	55.15	41,998	-0.38(-0.69%)
Feb 10, 2016	56.06	56.29	55.50	55.53	113,694	-0.38(-0.68%)
Feb 09, 2016	55.61	56.21	55.52	55.91	37,098	-0.22(-0.39%)
Feb 08, 2016	56.22	56.24	55.51	56.13	46,952	-0.69(-1.21%)
Feb 05, 2016	57.15	57.15	56.67	56.82	34,878	-0.48(-0.84%)
Feb 04, 2016	56.96	57.64	56.96	57.30	15,930	+0.15(+0.26%)
Feb 03, 2016	56.60	57.33	55.78	57.15	75,997	+0.81(+1.43%)
Feb 02, 2016	56.66	56.66	56.17	56.35	27,263	-0.84(-1.47%)
Feb 01, 2016	56.70	57.37	56.38	57.19	41,145	+0.32(+0.57%)
Jan 29, 2016	55.95	56.99	55.95	56.86	46,488	+1.22(+2.19%)
Jan 28, 2016	55.81	55.96	55.08	55.64	58,775	+0.44(+0.80%)
Jan 27, 2016	55.29	56.01	54.89	55.20	84,183	-0.14(-0.26%)
Jan 26, 2016	54.63	55.50	54.63	55.34	41,204	+1.02(+1.88%)
Jan 25, 2016	55.23	55.34	54.31	54.32	20,403	-1.19(-2.15%)
Jan 22, 2016	55.17	55.57	55.00	55.52	60,735	+1.28(+2.36%)
Jan 21, 2016	53.62	54.66	53.28	54.24	55,522	+0.73(+1.37%)
Jan 20, 2016	53.48	53.84	52.14	53.51	147,578	-0.90(-1.65%)
Jan 19, 2016	55.05	55.05	53.79	54.40	65,183	-0.08(-0.15%)
Jan 15, 2016	53.86	54.49	54.49	54.49	51,327	-1.07(-1.93%)
Jan 14, 2016	54.59	55.82	54.17	55.56	209,222	+1.19(+2.18%)
Jan 13, 2016	55.71	55.83	54.31	54.37	133,026	-1.14(-2.05%)
Jan 12, 2016	55.90	56.02	54.76	55.51	21,226	-0.02(-0.04%)
Jan 11, 2016	55.72	55.88	55.02	55.53	73,157	+0.03(+0.06%)
Jan 08, 2016	56.47	56.62	55.43	55.50	52,555	-0.77(-1.37%)
Jan 07, 2016	56.36	57.05	56.11	56.27	39,471	-1.01(-1.77%)
Jan 06, 2016	57.55	57.81	56.97	57.28	39,293	-1.05(-1.81%)
Jan 05, 2016	58.25	58.39	57.78	58.34	27,561	+0.24(+0.41%)
Jan 04, 2016	57.52	58.10	57.19	58.10	37,619	-0.24(-0.41%)
Dec 31, 2015	58.54	58.34	58.34	58.34	25,663	-0.39(-0.66%)
Dec 30, 2015	59.02	59.17	58.70	58.73	47,803	-0.44(-0.74%)
Dec 29, 2015	59.02	59.23	58.99	59.17	72,873	+0.49(+0.83%)
Dec 28, 2015	58.91	58.91	58.32	58.68	37,482	-0.27(-0.45%)
Dec 24, 2015	59.09	58.94	58.94	58.94	23,133	-0.18(-0.31%)
Dec 23, 2015	58.32	59.17	58.32	59.13	35,519	+1.16(+2.00%)
Dec 22, 2015	57.39	58.09	57.26	57.96	34,530	+0.82(+1.44%)
Dec 21, 2015	57.08	57.18	56.74	57.14	197,366	+0.28(+0.49%)
Dec 18, 2015	57.53	57.53	56.73	56.86	180,158	-0.83(-1.44%)
Dec 17, 2015	58.52	58.52	57.70	57.70	48,676	-0.77(-1.31%)
Dec 16, 2015	57.90	58.57	57.80	58.46	71,937	+0.81(+1.41%)
Dec 15, 2015	57.43	57.92	57.43	57.65	40,656	+0.58(+1.02%)
Dec 14, 2015	56.85	57.07	56.37	57.07	39,714	+0.25(+0.44%)
Dec 11, 2015	57.19	57.36	56.79	56.82	38,882	-0.97(-1.69%)
Dec 10, 2015	57.89	58.17	57.74	57.80	35,307	-0.10(-0.17%)
Dec 09, 2015	57.81	58.69	57.66	57.90	55,457	+0.16(+0.27%)
Dec 08, 2015	57.64	58.09	57.48	57.74	78,106	-0.46(-0.79%)
Dec 07, 2015	58.56	58.56	57.89	58.20	46,499	-0.59(-1.00%)
Dec 04, 2015	58.00	58.94	58.00	58.79	38,896	+0.78(+1.34%)
Dec 03, 2015	58.99	58.99	57.77	58.01	80,820	-0.84(-1.43%)
Dec 02, 2015	59.63	59.71	58.77	58.85	21,544	-0.93(-1.56%)
Dec 01, 2015	59.47	59.79	59.35	59.79	57,608	+0.52(+0.88%)
Nov 30, 2015	59.54	59.54	59.27	59.27	33,233	-0.12(-0.21%)
Nov 27, 2015	59.46	59.54	59.33	59.39	10,621	-0.09(-0.15%)
Nov 25, 2015	59.57	59.48	59.48	59.48	11,510	-0.06(-0.10%)
Nov 24, 2015	58.98	59.63	58.98	59.54	40,498	+0.32(+0.54%)
Nov 23, 2015	59.24	59.57	59.15	59.22	43,507	-0.08(-0.13%)
Nov 20, 2015	59.56	59.80	59.21	59.29	36,638	-0.16(-0.26%)
Nov 19, 2015	59.27	59.53	59.27	59.45	15,773	+0.11(+0.18%)
Nov 18, 2015	58.70	59.34	58.65	59.34	18,727	+0.81(+1.38%)
Nov 17, 2015	58.75	59.04	58.47	58.54	36,508	-0.16(-0.27%)
Nov 16, 2015	57.64	58.69	57.64	58.69	12,149	+1.05(+1.83%)
Nov 13, 2015	57.83	57.96	57.57	57.64	26,692	-0.33(-0.57%)
Nov 12, 2015	58.45	58.60	57.97	57.97	32,455	-0.83(-1.41%)
Nov 11, 2015	59.07	59.08	58.77	58.80	19,879	-0.16(-0.28%)
Nov 10, 2015	58.79	58.97	58.72	58.97	15,199	+0.06(+0.10%)
Nov 09, 2015	59.25	59.25	58.67	58.91	21,987	-0.53(-0.88%)
Nov 06, 2015	59.68	59.68	59.01	59.43	35,190	-0.63(-1.04%)
Nov 05, 2015	60.31	60.31	59.94	60.06	24,337	-0.24(-0.40%)
Nov 04, 2015	60.79	60.79	60.15	60.30	87,591	-0.34(-0.56%)
Nov 03, 2015	60.41	60.81	60.40	60.64	17,168	+0.11(+0.18%)
Nov 02, 2015	60.16	60.60	60.04	60.53	28,694	+0.47(+0.78%)
Oct 30, 2015	59.96	60.30	59.95	60.06	18,298	+0.16(+0.26%)
Oct 29, 2015	59.87	59.93	59.63	59.90	32,961	-0.12(-0.21%)
Oct 28, 2015	59.49	60.04	59.37	60.03	32,821	+0.67(+1.14%)
Oct 27, 2015	59.44	59.47	59.20	59.35	22,710	-0.39(-0.65%)
Oct 26, 2015	59.94	59.94	59.66	59.74	29,051	-0.30(-0.49%)
Oct 23, 2015	60.26	60.26	59.83	60.03	43,650	+0.10(+0.16%)
Oct 22, 2015	59.35	60.05	59.35	59.94	23,792	+0.86(+1.46%)
Oct 21, 2015	59.35	59.53	59.07	59.07	23,852	-0.15(-0.25%)
Oct 20, 2015	58.99	59.31	58.98	59.22	13,708	+0.04(+0.07%)
Oct 19, 2015	59.21	59.30	58.87	59.18	19,538	-0.28(-0.47%)
Oct 16, 2015	59.26	59.46	59.16	59.46	34,871	+0.32(+0.54%)
Oct 15, 2015	58.67	59.17	58.52	59.14	30,724	+0.61(+1.04%)
Oct 14, 2015	58.32	58.63	58.27	58.53	36,843	+0.24(+0.41%)
Oct 13, 2015	58.40	58.73	58.27	58.29	15,872	-0.35(-0.60%)
Oct 12, 2015	58.74	58.74	58.52	58.65	46,793	-0.16(-0.28%)
Oct 09, 2015	59.01	59.12	58.66	58.81	38,202	-0.10(-0.17%)
Oct 08, 2015	58.02	58.95	58.02	58.91	29,266	+0.80(+1.37%)
Oct 07, 2015	57.83	58.24	57.63	58.11	50,072	+0.62(+1.07%)
Oct 06, 2015	57.47	57.68	57.42	57.50	42,408	+0.07(+0.11%)
Oct 05, 2015	56.53	57.52	56.52	57.43	59,644	+1.31(+2.34%)
Oct 02, 2015	54.57	56.12	54.48	56.12	18,055	+1.15(+2.09%)
Oct 01, 2015	55.30	55.44	54.51	54.97	47,468	-0.21(-0.39%)
Sep 30, 2015	54.62	55.22	54.49	55.18	20,376	+1.09(+2.02%)
Sep 29, 2015	54.17	54.39	53.80	54.09	84,509	-0.02(-0.03%)
Sep 28, 2015	55.17	55.17	54.08	54.11	30,457	-1.36(-2.45%)
Sep 25, 2015	55.75	55.87	55.30	55.46	35,683	+0.03(+0.05%)
Sep 24, 2015	55.08	55.48	54.75	55.44	32,936	-0.01(-0.01%)
Sep 23, 2015	56.00	56.00	55.39	55.45	20,448	-0.43(-0.76%)
Sep 22, 2015	55.92	56.00	55.60	55.87	28,262	-0.63(-1.12%)
Sep 21, 2015	56.60	56.87	56.41	56.50	21,702	+0.16(+0.28%)
Sep 18, 2015	56.54	56.94	56.21	56.35	26,369	-0.84(-1.47%)
Sep 17, 2015	57.17	58.07	57.14	57.19	77,999	-0.01(-0.01%)
Sep 16, 2015	56.74	57.25	56.67	57.20	45,098	+0.64(+1.14%)
Sep 15, 2015	56.02	56.61	55.98	56.55	21,167	+0.67(+1.19%)
Sep 14, 2015	56.09	56.09	55.78	55.89	54,910	-0.21(-0.38%)
Sep 11, 2015	55.87	56.10	55.63	56.10	34,591	+0.12(+0.22%)
Sep 10, 2015	55.86	56.41	55.70	55.98	30,287	+0.12(+0.22%)
Sep 09, 2015	57.15	57.15	55.86	55.86	45,500	-0.91(-1.60%)
Sep 08, 2015	56.48	56.76	56.08	56.76	39,774	+1.38(+2.50%)
Sep 04, 2015	55.59	55.38	55.38	55.38	40,706	-1.04(-1.84%)
Sep 03, 2015	56.18	56.82	56.17	56.42	64,455	+0.41(+0.73%)
Sep 02, 2015	55.70	56.01	55.23	56.01	76,109	+0.70(+1.27%)
Sep 01, 2015	56.35	56.35	54.92	55.31	75,502	-1.60(-2.82%)
Aug 31, 2015	57.09	57.17	56.57	56.91	69,617	-0.36(-0.63%)
Aug 28, 2015	56.85	57.40	56.85	57.27	68,181	+0.29(+0.50%)
Aug 27, 2015	56.22	57.13	55.99	56.99	126,077	+1.34(+2.41%)
Aug 26, 2015	54.60	55.69	54.16	55.64	344,378	+1.59(+2.93%)
Aug 25, 2015	55.68	56.52	54.02	54.06	140,814	-1.16(-2.10%)
Aug 24, 2015	56.88	56.88	40.46	55.22	450,942	-2.13(-3.72%)
Aug 21, 2015	58.17	58.42	57.34	57.35	219,623	-1.41(-2.40%)
Aug 20, 2015	59.24	59.41	58.71	58.76	193,215	-0.85(-1.42%)
Aug 19, 2015	59.88	59.92	59.28	59.61	36,681	-0.44(-0.73%)
Aug 18, 2015	60.25	60.25	59.98	60.05	47,239	-0.29(-0.49%)
Aug 17, 2015	59.85	60.34	59.84	60.34	30,209	+0.27(+0.45%)
Aug 14, 2015	59.79	60.11	59.79	60.07	47,485	+0.26(+0.44%)
Aug 13, 2015	60.02	60.02	59.67	59.81	52,013	-0.25(-0.42%)
Aug 12, 2015	59.39	60.15	59.25	60.07	64,546	+0.24(+0.41%)
Aug 11, 2015	59.74	59.92	59.57	59.82	47,362	-0.46(-0.76%)
Aug 10, 2015	59.82	60.28	59.69	60.28	64,878	+0.86(+1.44%)
Aug 07, 2015	59.56	59.56	59.31	59.42	33,552	-0.20(-0.34%)
Aug 06, 2015	59.76	59.78	59.32	59.63	59,440	-0.12(-0.20%)
Aug 05, 2015	59.77	60.17	59.70	59.75	33,668	+0.32(+0.54%)
Aug 04, 2015	59.65	59.70	59.33	59.43	26,330	-0.11(-0.18%)
Aug 03, 2015	59.84	59.84	59.36	59.54	35,124	-0.31(-0.52%)
Jul 31, 2015	59.96	60.14	59.82	59.85	45,883	+0.02(+0.04%)
Jul 30, 2015	59.54	59.85	59.54	59.82	27,877	+0.19(+0.32%)
Jul 29, 2015	59.22	59.67	59.22	59.63	41,988	+0.39(+0.66%)
Jul 28, 2015	58.66	59.33	58.49	59.24	45,125	+0.82(+1.41%)
Jul 27, 2015	58.38	58.65	58.16	58.42	50,684	-0.15(-0.25%)
Jul 24, 2015	59.17	59.17	58.46	58.56	64,229	-0.57(-0.96%)
Jul 23, 2015	59.65	59.65	59.08	59.13	123,935	-0.31(-0.52%)
Jul 22, 2015	59.54	59.58	59.31	59.44	80,662	-0.27(-0.45%)
Jul 21, 2015	60.06	60.07	59.66	59.71	50,305	-0.39(-0.65%)
Jul 20, 2015	60.43	60.43	60.06	60.10	48,521	-0.28(-0.47%)
Jul 17, 2015	60.68	60.68	60.28	60.39	36,795	-0.40(-0.66%)
Jul 16, 2015	60.65	60.79	60.61	60.79	27,942	+0.37(+0.62%)
Jul 15, 2015	60.74	60.74	60.26	60.41	49,466	-0.42(-0.68%)
Jul 14, 2015	60.68	60.88	60.66	60.83	32,007	+0.12(+0.20%)
Jul 13, 2015	60.42	60.73	60.42	60.71	86,938	+0.50(+0.84%)
Jul 10, 2015	60.13	60.28	59.94	60.20	30,394	+0.52(+0.87%)
Jul 09, 2015	60.30	60.32	59.62	59.68	37,151	-0.03(-0.05%)
Jul 08, 2015	60.27	60.27	59.63	59.71	137,524	-0.94(-1.54%)
Jul 07, 2015	59.94	60.71	59.54	60.65	77,850	+0.72(+1.20%)
Jul 06, 2015	59.88	60.17	59.74	59.93	38,018	-0.37(-0.62%)
Jul 02, 2015	60.28	60.31	60.31	60.31	19,656	+0.11(+0.18%)
Jul 01, 2015	60.15	60.35	60.02	60.20	43,742	+0.33(+0.54%)
Jun 30, 2015	59.43	60.23	59.43	59.88	50,150	+0.01(+0.01%)
Jun 29, 2015	60.49	60.67	59.81	59.87	112,111	-1.02(-1.67%)
Jun 26, 2015	60.93	60.97	60.71	60.88	63,071	+0.09(+0.15%)
Jun 25, 2015	61.26	61.26	60.76	60.80	281,840	-0.36(-0.59%)
Jun 24, 2015	61.44	61.54	61.15	61.15	42,058	-0.39(-0.63%)
Jun 23, 2015	61.65	61.71	61.47	61.54	158,149	-0.07(-0.12%)
Jun 22, 2015	61.62	61.82	61.57	61.62	37,874	+0.42(+0.68%)
Jun 19, 2015	61.44	61.44	61.18	61.20	40,153	-0.19(-0.32%)
Jun 18, 2015	60.94	61.54	60.94	61.39	43,211	+0.58(+0.96%)
Jun 17, 2015	60.58	60.90	60.37	60.81	32,804	+0.31(+0.51%)
Jun 16, 2015	60.14	60.50	60.14	60.50	173,737	+0.25(+0.42%)
Jun 15, 2015	60.10	60.32	60.01	60.25	47,856	-0.22(-0.36%)
Jun 12, 2015	60.76	60.76	60.39	60.47	142,007	-0.49(-0.81%)
Jun 11, 2015	60.98	61.08	60.92	60.96	29,875	+0.14(+0.23%)
Jun 10, 2015	60.55	60.95	60.55	60.83	37,709	+0.53(+0.87%)
Jun 09, 2015	60.25	60.42	60.21	60.30	125,816	+0.06(+0.09%)
Jun 08, 2015	60.49	60.49	60.24	60.24	216,141	-0.28(-0.47%)
Jun 05, 2015	60.66	60.82	60.45	60.53	83,198	-0.32(-0.53%)
Jun 04, 2015	61.09	61.25	60.79	60.85	60,062	-0.44(-0.71%)
Jun 03, 2015	61.62	61.62	61.24	61.29	63,017	-0.15(-0.25%)
Jun 02, 2015	61.40	61.65	61.26	61.44	45,216	-0.11(-0.18%)
Jun 01, 2015	61.84	61.84	61.41	61.56	162,890	-0.16(-0.26%)
May 29, 2015	61.86	61.92	61.58	61.72	63,576	-0.23(-0.37%)
May 28, 2015	61.83	62.00	61.71	61.95	42,708	-0.03(-0.05%)
May 27, 2015	61.81	62.02	61.61	61.98	25,672	+0.37(+0.61%)
May 26, 2015	62.04	62.04	61.46	61.61	29,020	-0.60(-0.96%)
May 22, 2015	62.34	62.21	62.21	62.21	30,089	-0.15(-0.24%)
May 21, 2015	62.15	62.45	62.14	62.36	32,968	+0.14(+0.23%)
May 20, 2015	62.11	62.46	62.11	62.21	22,564	+0.11(+0.17%)
May 19, 2015	62.21	62.23	62.00	62.11	36,417	-0.13(-0.21%)
May 18, 2015	62.26	62.31	62.16	62.24	106,999	-0.04(-0.07%)
May 15, 2015	62.05	62.30	62.00	62.28	22,777	+0.21(+0.34%)
May 14, 2015	61.95	62.08	61.87	62.07	26,320	+0.43(+0.70%)
May 13, 2015	61.75	61.96	61.57	61.64	20,856	-0.02(-0.04%)
May 12, 2015	61.60	61.78	61.32	61.66	32,630	-0.17(-0.28%)
May 11, 2015	62.26	62.26	61.83	61.84	29,114	-0.39(-0.62%)
May 08, 2015	62.08	62.37	62.08	62.22	36,788	+0.66(+1.06%)
May 07, 2015	61.34	61.69	61.22	61.57	60,304	+0.15(+0.25%)
May 06, 2015	61.79	61.95	61.04	61.41	41,305	-0.22(-0.35%)
May 05, 2015	62.40	62.40	61.57	61.63	28,119	-0.74(-1.19%)
May 04, 2015	62.46	62.63	62.38	62.38	33,540	+0.09(+0.14%)
May 01, 2015	62.08	62.33	61.98	62.29	30,662	+0.47(+0.76%)
Apr 30, 2015	62.15	62.18	61.65	61.82	34,178	-0.50(-0.80%)
Apr 29, 2015	62.42	62.44	62.13	62.32	28,569	-0.44(-0.70%)
Apr 28, 2015	62.42	62.76	62.24	62.76	34,141	+0.33(+0.53%)
Apr 27, 2015	63.01	63.01	62.38	62.42	50,484	-0.32(-0.52%)
Apr 24, 2015	62.85	62.85	62.64	62.75	35,443	-0.02(-0.03%)
Apr 23, 2015	62.42	62.93	62.42	62.76	221,628	+0.23(+0.36%)
Apr 22, 2015	62.33	62.55	62.08	62.54	34,807	+0.28(+0.44%)
Apr 21, 2015	62.67	62.68	62.15	62.26	24,831	-0.22(-0.35%)
Apr 20, 2015	62.32	62.68	62.32	62.48	33,086	+0.55(+0.88%)
Apr 17, 2015	62.29	62.29	61.75	61.93	49,840	-0.51(-0.81%)
Apr 16, 2015	62.41	62.63	62.23	62.44	26,858	-0.04(-0.06%)
Apr 15, 2015	62.06	62.67	62.06	62.48	120,151	+0.52(+0.85%)
Apr 14, 2015	61.76	62.01	61.69	61.96	56,581	+0.17(+0.27%)
Apr 13, 2015	62.25	62.39	61.76	61.79	39,920	-0.46(-0.74%)
Apr 10, 2015	62.06	62.28	61.98	62.25	35,436	+0.35(+0.57%)
Apr 09, 2015	61.43	61.94	61.43	61.90	23,989	+0.38(+0.61%)
Apr 08, 2015	61.60	61.69	61.37	61.52	27,120	+0.00(+0.00%)
Apr 07, 2015	61.74	61.86	61.51	61.52	34,600	-0.25(-0.40%)
Apr 06, 2015	61.04	61.97	61.04	61.77	90,264	+0.45(+0.73%)
Apr 02, 2015	61.07	61.32	61.32	61.32	43,107	+0.27(+0.44%)
Apr 01, 2015	61.13	61.13	60.78	61.05	28,681	-0.22(-0.36%)
Mar 31, 2015	61.27	61.62	61.19	61.27	39,515	-0.38(-0.62%)
Mar 30, 2015	61.13	61.72	61.13	61.65	39,879	+0.79(+1.30%)
Mar 27, 2015	60.52	60.86	60.44	60.86	56,999	+0.34(+0.56%)
Mar 26, 2015	60.63	60.88	60.52	60.52	51,922	-0.29(-0.48%)
Mar 25, 2015	61.43	61.61	60.81	60.81	47,525	-0.37(-0.61%)
Mar 24, 2015	61.64	61.66	61.18	61.18	46,743	-0.54(-0.88%)
Mar 23, 2015	61.60	61.98	61.60	61.72	65,354	+0.24(+0.39%)
Mar 20, 2015	61.20	61.66	61.18	61.48	77,890	+0.56(+0.91%)
Mar 19, 2015	61.19	61.20	60.84	60.93	38,205	-0.41(-0.67%)
Mar 18, 2015	60.21	61.61	60.13	61.34	97,978	+0.88(+1.45%)
Mar 17, 2015	60.43	60.55	60.25	60.46	24,944	-0.25(-0.41%)
Mar 16, 2015	60.21	60.71	60.21	60.71	272,853	+0.62(+1.03%)
Mar 13, 2015	60.35	60.35	59.62	60.09	65,520	-0.38(-0.62%)
Mar 12, 2015	59.99	60.55	59.99	60.47	42,814	+0.67(+1.12%)
Mar 11, 2015	60.20	60.23	59.80	59.80	50,202	-0.38(-0.62%)
Mar 10, 2015	60.34	60.49	60.13	60.18	59,385	-0.65(-1.06%)
Mar 09, 2015	60.81	60.98	60.78	60.82	39,444	+0.19(+0.31%)
Mar 06, 2015	61.33	61.33	60.50	60.64	57,006	-1.11(-1.79%)
Mar 05, 2015	61.91	61.93	61.64	61.75	26,309	-0.08(-0.12%)
Mar 04, 2015	61.95	62.15	61.50	61.82	55,510	-0.33(-0.53%)
Mar 03, 2015	62.14	62.22	62.10	62.15	39,078	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.