Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.46	21.60	21.39	21.41	225,721	-0.04(-0.19%)
Feb 26, 2016	21.54	21.57	21.40	21.45	962,775	+0.03(+0.13%)
Feb 25, 2016	21.25	21.42	21.16	21.42	182,952	+0.25(+1.16%)
Feb 24, 2016	20.87	21.22	20.77	21.18	283,715	+0.14(+0.67%)
Feb 23, 2016	21.13	21.20	21.00	21.03	194,606	-0.14(-0.68%)
Feb 22, 2016	21.09	21.21	21.09	21.18	228,770	+0.28(+1.33%)
Feb 19, 2016	20.83	20.91	20.72	20.90	170,676	-0.04(-0.19%)
Feb 18, 2016	20.95	21.01	20.84	20.94	151,506	+0.02(+0.09%)
Feb 17, 2016	20.76	21.01	20.74	20.92	251,945	+0.31(+1.51%)
Feb 16, 2016	20.44	20.61	20.31	20.61	308,538	+0.41(+2.05%)
Feb 12, 2016	20.02	20.20	20.20	20.20	366,378	+0.38(+1.89%)
Feb 11, 2016	19.87	19.96	19.66	19.82	408,485	-0.34(-1.69%)
Feb 10, 2016	20.27	20.36	20.14	20.16	220,063	-0.01(-0.05%)
Feb 09, 2016	20.12	20.29	20.03	20.17	438,606	-0.16(-0.78%)
Feb 08, 2016	20.51	20.51	20.09	20.33	199,605	-0.39(-1.88%)
Feb 05, 2016	20.91	20.94	20.70	20.72	375,929	-0.25(-1.21%)
Feb 04, 2016	20.83	21.15	20.83	20.98	156,517	+0.08(+0.36%)
Feb 03, 2016	20.80	20.94	20.46	20.90	339,795	+0.24(+1.15%)
Feb 02, 2016	20.82	20.82	20.60	20.66	302,557	-0.32(-1.53%)
Feb 01, 2016	20.88	21.08	20.73	20.98	226,232	-0.01(-0.06%)
Jan 29, 2016	20.52	21.00	20.52	21.00	267,877	+0.56(+2.75%)
Jan 28, 2016	20.51	20.54	20.30	20.44	194,646	+0.14(+0.67%)
Jan 27, 2016	20.41	20.61	20.20	20.30	344,894	-0.18(-0.87%)
Jan 26, 2016	20.15	20.49	20.15	20.48	220,911	+0.45(+2.25%)
Jan 25, 2016	20.36	20.41	20.02	20.03	594,439	-0.41(-1.99%)
Jan 22, 2016	20.21	20.46	20.21	20.44	260,492	+0.51(+2.57%)
Jan 21, 2016	19.82	20.17	19.73	19.92	348,615	+0.13(+0.65%)
Jan 20, 2016	19.82	19.97	19.22	19.79	801,500	-0.25(-1.25%)
Jan 19, 2016	20.31	20.31	19.90	20.04	705,502	-0.11(-0.52%)
Jan 15, 2016	20.01	20.15	20.15	20.15	873,077	-0.30(-1.49%)
Jan 14, 2016	20.30	20.57	20.07	20.45	749,886	+0.21(+1.05%)
Jan 13, 2016	20.76	20.78	20.20	20.24	516,468	-0.44(-2.14%)
Jan 12, 2016	20.86	20.86	20.46	20.68	375,960	-0.01(-0.05%)
Jan 11, 2016	20.76	20.83	20.50	20.69	321,559	+0.02(+0.08%)
Jan 08, 2016	21.02	21.04	20.63	20.68	637,042	-0.24(-1.15%)
Jan 07, 2016	21.01	21.18	20.88	20.92	453,310	-0.42(-1.97%)
Jan 06, 2016	21.36	21.47	21.22	21.34	325,195	-0.30(-1.38%)
Jan 05, 2016	21.59	21.66	21.45	21.64	292,236	+0.11(+0.50%)
Jan 04, 2016	21.44	21.55	21.29	21.53	278,295	-0.19(-0.89%)
Dec 31, 2015	21.77	21.73	21.73	21.73	206,410	-0.13(-0.61%)
Dec 30, 2015	22.01	22.04	21.86	21.86	197,613	-0.17(-0.76%)
Dec 29, 2015	21.98	22.08	21.92	22.03	289,275	+0.16(+0.75%)
Dec 28, 2015	21.81	21.86	21.67	21.86	247,307	-0.02(-0.07%)
Dec 24, 2015	21.91	21.88	21.88	21.88	341,300	-0.04(-0.16%)
Dec 23, 2015	21.69	21.92	21.68	21.91	218,669	+0.34(+1.59%)
Dec 22, 2015	21.39	21.62	21.35	21.57	202,645	+0.23(+1.10%)
Dec 21, 2015	21.29	21.40	21.22	21.33	658,031	+0.02(+0.09%)
Dec 18, 2015	21.38	21.38	21.18	21.31	1,105,134	-0.13(-0.59%)
Dec 17, 2015	21.77	21.77	21.44	21.44	293,069	-0.28(-1.27%)
Dec 16, 2015	21.47	21.75	21.46	21.72	791,716	+0.34(+1.60%)
Dec 15, 2015	21.28	21.44	21.28	21.37	179,456	+0.21(+1.01%)
Dec 14, 2015	21.22	21.28	21.00	21.16	251,030	-0.08(-0.37%)
Dec 11, 2015	21.34	21.43	21.19	21.24	444,913	-0.29(-1.33%)
Dec 10, 2015	21.54	21.65	21.49	21.52	166,315	-0.02(-0.07%)
Dec 09, 2015	21.66	21.91	21.49	21.54	184,477	-0.18(-0.85%)
Dec 08, 2015	21.68	21.83	21.61	21.72	370,487	-0.16(-0.71%)
Dec 07, 2015	22.00	22.00	21.78	21.88	197,660	-0.17(-0.75%)
Dec 04, 2015	21.79	22.06	21.79	22.05	129,612	+0.26(+1.18%)
Dec 03, 2015	22.11	22.12	21.68	21.79	335,025	-0.27(-1.24%)
Dec 02, 2015	22.36	22.39	22.05	22.06	127,157	-0.34(-1.53%)
Dec 01, 2015	22.29	22.41	22.26	22.40	257,651	+0.19(+0.86%)
Nov 30, 2015	22.34	22.35	22.19	22.21	147,666	-0.07(-0.34%)
Nov 27, 2015	22.24	22.31	22.18	22.29	215,329	+0.05(+0.20%)
Nov 25, 2015	22.21	22.24	22.24	22.24	105,366	+0.05(+0.20%)
Nov 24, 2015	22.03	22.24	21.97	22.20	146,672	+0.06(+0.28%)
Nov 23, 2015	22.10	22.24	22.10	22.14	229,023	+0.02(+0.11%)
Nov 20, 2015	22.08	22.17	22.07	22.11	335,366	+0.11(+0.48%)
Nov 19, 2015	21.96	22.03	21.96	22.01	198,764	+0.03(+0.12%)
Nov 18, 2015	21.72	21.98	21.69	21.98	384,771	+0.33(+1.54%)
Nov 17, 2015	21.71	21.84	21.60	21.65	183,408	-0.05(-0.21%)
Nov 16, 2015	21.40	21.69	21.40	21.69	163,156	+0.28(+1.28%)
Nov 13, 2015	21.53	21.57	21.40	21.42	123,283	-0.19(-0.87%)
Nov 12, 2015	21.85	21.86	21.60	21.60	247,432	-0.38(-1.72%)
Nov 11, 2015	22.08	22.09	21.96	21.98	168,128	-0.07(-0.30%)
Nov 10, 2015	21.89	22.05	21.88	22.05	187,868	+0.12(+0.55%)
Nov 09, 2015	22.09	22.10	21.81	21.93	122,523	-0.19(-0.88%)
Nov 06, 2015	22.30	22.31	22.03	22.12	225,457	-0.19(-0.86%)
Nov 05, 2015	22.33	22.35	22.18	22.32	215,355	-0.00(-0.01%)
Nov 04, 2015	22.45	22.47	22.29	22.32	192,279	-0.09(-0.39%)
Nov 03, 2015	22.38	22.50	22.31	22.41	151,661	+0.01(+0.05%)
Nov 02, 2015	22.15	22.44	22.09	22.40	218,297	+0.26(+1.19%)
Oct 30, 2015	22.13	22.24	22.10	22.13	163,747	+0.02(+0.11%)
Oct 29, 2015	22.15	22.18	22.04	22.11	320,228	-0.11(-0.49%)
Oct 28, 2015	21.93	22.22	21.90	22.22	143,626	+0.34(+1.54%)
Oct 27, 2015	21.96	22.00	21.79	21.88	185,093	-0.15(-0.67%)
Oct 26, 2015	22.05	22.08	21.99	22.03	217,287	-0.04(-0.18%)
Oct 23, 2015	22.20	22.20	21.95	22.07	246,096	+0.06(+0.28%)
Oct 22, 2015	21.83	22.07	21.83	22.01	212,926	+0.28(+1.29%)
Oct 21, 2015	21.95	21.95	21.72	21.73	193,177	-0.18(-0.82%)
Oct 20, 2015	21.81	21.99	21.80	21.91	135,604	+0.06(+0.28%)
Oct 19, 2015	21.78	21.87	21.76	21.84	118,438	-0.01(-0.05%)
Oct 16, 2015	21.83	21.87	21.74	21.86	114,834	+0.06(+0.26%)
Oct 15, 2015	21.62	21.80	21.49	21.80	131,734	+0.23(+1.06%)
Oct 14, 2015	21.68	21.75	21.52	21.57	124,928	-0.11(-0.52%)
Oct 13, 2015	21.76	21.89	21.67	21.68	151,982	-0.16(-0.73%)
Oct 12, 2015	21.88	21.90	21.81	21.84	98,628	-0.01(-0.05%)
Oct 09, 2015	21.91	21.92	21.78	21.85	243,625	-0.01(-0.06%)
Oct 08, 2015	21.55	21.91	21.54	21.86	167,686	+0.28(+1.30%)
Oct 07, 2015	21.43	21.59	21.38	21.58	602,951	+0.26(+1.23%)
Oct 06, 2015	21.39	21.44	21.28	21.32	275,737	-0.07(-0.34%)
Oct 05, 2015	21.08	21.41	21.08	21.39	213,901	+0.42(+2.00%)
Oct 02, 2015	20.50	20.98	20.44	20.98	176,944	+0.29(+1.42%)
Oct 01, 2015	20.72	20.75	20.48	20.68	134,528	-0.03(-0.14%)
Sep 30, 2015	20.57	20.72	20.48	20.71	143,321	+0.29(+1.42%)
Sep 29, 2015	20.42	20.51	20.31	20.42	263,311	+0.01(+0.05%)
Sep 28, 2015	20.80	20.81	20.37	20.41	533,814	-0.49(-2.35%)
Sep 25, 2015	20.99	21.05	20.80	20.90	109,063	+0.03(+0.15%)
Sep 24, 2015	20.78	20.89	20.66	20.87	429,828	-0.03(-0.17%)
Sep 23, 2015	20.95	21.01	20.84	20.90	168,995	-0.03(-0.14%)
Sep 22, 2015	20.99	21.05	20.83	20.93	127,583	-0.27(-1.29%)
Sep 21, 2015	21.21	21.41	21.18	21.21	254,645	+0.09(+0.44%)
Sep 18, 2015	21.17	21.35	21.07	21.11	154,952	-0.31(-1.44%)
Sep 17, 2015	21.41	21.69	21.38	21.42	140,427	-0.00(-0.01%)
Sep 16, 2015	21.20	21.43	21.19	21.42	183,916	+0.22(+1.06%)
Sep 15, 2015	21.02	21.23	20.99	21.20	197,666	+0.23(+1.09%)
Sep 14, 2015	21.08	21.08	20.95	20.97	266,114	-0.07(-0.32%)
Sep 11, 2015	20.87	21.04	20.82	21.04	132,581	+0.09(+0.41%)
Sep 10, 2015	20.90	21.11	20.88	20.95	178,842	+0.05(+0.23%)
Sep 09, 2015	21.28	21.30	20.89	20.90	218,724	-0.24(-1.15%)
Sep 08, 2015	20.95	21.16	20.91	21.15	223,501	+0.47(+2.29%)
Sep 04, 2015	20.77	20.67	20.67	20.67	277,190	-0.30(-1.45%)
Sep 03, 2015	20.89	21.12	20.89	20.98	208,611	+0.12(+0.59%)
Sep 02, 2015	20.79	20.85	20.57	20.85	283,419	+0.27(+1.32%)
Sep 01, 2015	20.81	20.91	20.50	20.58	312,661	-0.58(-2.72%)
Aug 31, 2015	21.23	21.28	21.11	21.16	234,325	-0.15(-0.71%)
Aug 28, 2015	21.18	21.34	21.17	21.31	217,337	+0.09(+0.43%)
Aug 27, 2015	20.97	21.27	20.91	21.22	589,464	+0.45(+2.16%)
Aug 26, 2015	20.49	20.80	20.27	20.77	384,783	+0.48(+2.35%)
Aug 25, 2015	20.78	21.22	20.28	20.29	462,547	-0.28(-1.37%)
Aug 24, 2015	20.53	21.15	15.56	20.57	2,574,748	-0.80(-3.75%)
Aug 21, 2015	21.71	21.75	21.38	21.38	279,009	-0.47(-2.14%)
Aug 20, 2015	22.10	22.10	21.84	21.84	202,995	-0.41(-1.85%)
Aug 19, 2015	22.35	22.35	22.14	22.26	161,736	-0.16(-0.73%)
Aug 18, 2015	22.48	22.54	22.40	22.42	172,715	-0.08(-0.37%)
Aug 17, 2015	22.32	22.51	22.22	22.50	162,550	+0.16(+0.71%)
Aug 14, 2015	22.21	22.36	22.20	22.34	151,307	+0.12(+0.53%)
Aug 13, 2015	22.24	22.32	22.17	22.23	158,766	-0.03(-0.14%)
Aug 12, 2015	22.09	22.27	21.95	22.26	176,714	+0.05(+0.21%)
Aug 11, 2015	22.17	22.26	22.14	22.21	144,338	-0.13(-0.57%)
Aug 10, 2015	22.16	22.35	22.16	22.34	179,476	+0.30(+1.36%)
Aug 07, 2015	22.00	22.06	21.96	22.04	185,134	-0.00(-0.01%)
Aug 06, 2015	22.17	22.18	21.88	22.04	237,723	-0.12(-0.54%)
Aug 05, 2015	22.22	22.30	22.12	22.16	284,790	+0.09(+0.41%)
Aug 04, 2015	22.11	22.19	22.03	22.07	206,847	+0.00(+0.00%)
Aug 03, 2015	22.16	22.16	21.99	22.07	257,186	-0.06(-0.26%)
Jul 31, 2015	22.11	22.25	22.11	22.13	180,909	+0.10(+0.47%)
Jul 30, 2015	21.95	22.05	21.87	22.02	195,793	+0.03(+0.14%)
Jul 29, 2015	21.75	22.00	21.71	21.99	184,342	+0.25(+1.17%)
Jul 28, 2015	21.59	21.75	21.48	21.74	263,077	+0.23(+1.09%)
Jul 27, 2015	21.53	21.59	21.48	21.51	244,462	-0.12(-0.53%)
Jul 24, 2015	21.81	21.81	21.58	21.62	246,758	-0.14(-0.66%)
Jul 23, 2015	21.96	21.96	21.74	21.77	256,806	-0.16(-0.75%)
Jul 22, 2015	21.82	21.96	21.82	21.93	185,186	+0.03(+0.15%)
Jul 21, 2015	22.03	22.08	21.88	21.90	206,278	-0.13(-0.60%)
Jul 20, 2015	22.08	22.09	22.01	22.03	245,675	-0.05(-0.20%)
Jul 17, 2015	22.28	22.28	22.06	22.08	1,189,549	-0.21(-0.93%)
Jul 16, 2015	22.23	22.29	22.21	22.28	675,156	+0.15(+0.66%)
Jul 15, 2015	22.27	22.27	22.10	22.14	276,255	-0.15(-0.65%)
Jul 14, 2015	22.20	22.29	22.20	22.28	298,226	+0.07(+0.30%)
Jul 13, 2015	22.14	22.24	22.14	22.22	191,074	+0.17(+0.76%)
Jul 10, 2015	22.00	22.08	21.96	22.05	278,852	+0.24(+1.09%)
Jul 09, 2015	22.04	22.07	21.81	21.81	190,021	-0.01(-0.02%)
Jul 08, 2015	21.99	22.03	21.76	21.82	257,787	-0.32(-1.44%)
Jul 07, 2015	21.96	22.15	21.76	22.13	537,662	+0.19(+0.86%)
Jul 06, 2015	21.85	22.03	21.84	21.95	160,192	-0.09(-0.41%)
Jul 02, 2015	22.05	22.04	22.04	22.04	228,350	+0.02(+0.07%)
Jul 01, 2015	22.01	22.03	21.94	22.02	249,657	+0.12(+0.56%)
Jun 30, 2015	22.00	22.02	21.84	21.90	453,418	+0.06(+0.27%)
Jun 29, 2015	22.12	22.21	21.84	21.84	317,052	-0.45(-2.03%)
Jun 26, 2015	22.25	22.30	22.18	22.29	256,017	+0.08(+0.36%)
Jun 25, 2015	22.38	22.38	22.18	22.21	1,427,849	-0.10(-0.44%)
Jun 24, 2015	22.48	22.50	22.30	22.31	133,768	-0.19(-0.85%)
Jun 23, 2015	22.56	22.56	22.46	22.50	231,932	-0.01(-0.05%)
Jun 22, 2015	22.60	22.60	22.49	22.51	398,364	+0.05(+0.22%)
Jun 19, 2015	22.55	22.55	22.46	22.46	129,249	-0.04(-0.19%)
Jun 18, 2015	22.36	22.58	22.36	22.50	171,457	+0.18(+0.80%)
Jun 17, 2015	22.28	22.36	22.19	22.33	157,046	+0.08(+0.36%)
Jun 16, 2015	22.10	22.26	22.10	22.25	284,118	+0.12(+0.55%)
Jun 15, 2015	22.15	22.17	22.04	22.12	204,524	-0.15(-0.65%)
Jun 12, 2015	22.32	22.34	22.24	22.27	216,403	-0.13(-0.57%)
Jun 11, 2015	22.36	22.42	22.34	22.40	260,065	+0.11(+0.51%)
Jun 10, 2015	22.17	22.36	22.17	22.28	188,239	+0.20(+0.92%)
Jun 09, 2015	22.15	22.17	22.05	22.08	211,523	-0.04(-0.20%)
Jun 08, 2015	22.21	22.25	22.12	22.12	188,810	-0.10(-0.46%)
Jun 05, 2015	22.20	22.25	22.08	22.23	343,786	-0.00(-0.01%)
Jun 04, 2015	22.37	22.39	22.22	22.23	191,945	-0.22(-0.98%)
Jun 03, 2015	22.48	22.51	22.41	22.45	137,895	+0.02(+0.11%)
Jun 02, 2015	22.44	22.49	22.35	22.42	171,090	-0.04(-0.18%)
Jun 01, 2015	22.50	22.55	22.35	22.46	208,658	+0.03(+0.12%)
May 29, 2015	22.60	22.61	22.42	22.44	199,591	-0.12(-0.55%)
May 28, 2015	22.62	22.63	22.49	22.56	368,134	-0.07(-0.29%)
May 27, 2015	22.51	22.63	22.47	22.63	214,627	+0.17(+0.78%)
May 26, 2015	22.66	22.66	22.40	22.45	224,375	-0.25(-1.08%)
May 22, 2015	22.67	22.70	22.70	22.70	205,175	-0.03(-0.15%)
May 21, 2015	22.72	22.76	22.68	22.73	158,501	+0.02(+0.07%)
May 20, 2015	22.72	22.80	22.64	22.72	328,500	+0.05(+0.21%)
May 19, 2015	22.71	22.71	22.62	22.67	154,852	-0.04(-0.16%)
May 18, 2015	22.61	22.72	22.56	22.71	197,577	+0.09(+0.41%)
May 15, 2015	22.54	22.62	22.52	22.62	206,238	+0.06(+0.24%)
May 14, 2015	22.43	22.56	22.40	22.56	286,837	+0.26(+1.15%)
May 13, 2015	22.38	22.45	22.29	22.30	342,024	-0.02(-0.11%)
May 12, 2015	22.35	22.38	22.16	22.33	752,983	-0.07(-0.31%)
May 11, 2015	22.48	22.51	22.37	22.40	293,195	-0.09(-0.39%)
May 08, 2015	22.48	22.57	22.45	22.48	183,868	+0.18(+0.80%)
May 07, 2015	22.21	22.36	22.16	22.30	257,878	+0.09(+0.40%)
May 06, 2015	22.29	22.36	22.11	22.21	306,328	-0.05(-0.24%)
May 05, 2015	22.56	22.58	22.25	22.27	258,268	-0.31(-1.37%)
May 04, 2015	22.55	22.63	22.54	22.58	421,170	+0.06(+0.25%)
May 01, 2015	22.40	22.55	22.40	22.52	185,745	+0.19(+0.85%)
Apr 30, 2015	22.52	22.54	22.26	22.33	226,525	-0.25(-1.11%)
Apr 29, 2015	22.63	22.69	22.51	22.58	281,325	-0.12(-0.53%)
Apr 28, 2015	22.66	22.72	22.53	22.70	196,989	+0.03(+0.12%)
Apr 27, 2015	22.87	22.91	22.65	22.68	266,087	-0.18(-0.78%)
Apr 24, 2015	22.89	22.89	22.81	22.86	256,766	+0.02(+0.08%)
Apr 23, 2015	22.77	22.91	22.76	22.84	194,497	+0.07(+0.31%)
Apr 22, 2015	22.72	22.79	22.62	22.77	251,933	+0.07(+0.31%)
Apr 21, 2015	22.72	22.83	22.66	22.69	335,605	-0.03(-0.12%)
Apr 20, 2015	22.68	22.78	22.67	22.72	222,713	+0.18(+0.81%)
Apr 17, 2015	22.68	22.68	22.47	22.54	351,022	-0.21(-0.94%)
Apr 16, 2015	22.79	22.82	22.65	22.75	206,231	-0.05(-0.22%)
Apr 15, 2015	22.79	22.88	22.78	22.80	243,465	+0.08(+0.34%)
Apr 14, 2015	22.68	22.76	22.57	22.72	248,382	+0.06(+0.27%)
Apr 13, 2015	22.79	22.81	22.66	22.66	307,231	-0.13(-0.57%)
Apr 10, 2015	22.79	22.83	22.75	22.79	337,402	+0.06(+0.24%)
Apr 09, 2015	22.76	22.78	22.60	22.74	267,512	-0.01(-0.02%)
Apr 08, 2015	22.74	22.78	22.65	22.74	247,451	+0.02(+0.11%)
Apr 07, 2015	22.91	22.91	22.71	22.72	355,213	-0.19(-0.82%)
Apr 06, 2015	22.64	22.94	22.64	22.91	284,962	+0.19(+0.83%)
Apr 02, 2015	22.64	22.72	22.72	22.72	233,283	+0.09(+0.42%)
Apr 01, 2015	22.67	22.67	22.46	22.62	276,011	-0.03(-0.15%)
Mar 31, 2015	22.68	22.76	22.60	22.66	370,354	-0.11(-0.46%)
Mar 30, 2015	22.56	22.78	22.56	22.76	361,482	+0.31(+1.38%)
Mar 27, 2015	22.39	22.46	22.35	22.45	187,477	+0.08(+0.38%)
Mar 26, 2015	22.37	22.47	22.31	22.37	709,766	-0.09(-0.41%)
Mar 25, 2015	22.78	22.81	22.46	22.46	252,352	-0.30(-1.32%)
Mar 24, 2015	22.85	22.88	22.76	22.76	378,124	-0.11(-0.49%)
Mar 23, 2015	22.92	22.99	22.87	22.87	408,519	-0.02(-0.09%)
Mar 20, 2015	22.72	22.91	22.68	22.89	270,951	+0.29(+1.28%)
Mar 19, 2015	22.70	22.71	22.56	22.60	407,146	-0.13(-0.58%)
Mar 18, 2015	22.40	22.84	22.31	22.74	235,073	+0.32(+1.45%)
Mar 17, 2015	22.35	22.44	22.30	22.41	278,437	+0.02(+0.07%)
Mar 16, 2015	22.26	22.41	22.26	22.40	213,869	+0.23(+1.06%)
Mar 13, 2015	22.30	22.30	22.01	22.16	249,382	-0.16(-0.72%)
Mar 12, 2015	22.15	22.35	22.12	22.32	763,984	+0.26(+1.19%)
Mar 11, 2015	22.05	22.09	21.95	22.06	225,000	+0.05(+0.24%)
Mar 10, 2015	22.11	22.11	22.00	22.01	507,699	-0.27(-1.23%)
Mar 09, 2015	22.27	22.31	22.25	22.28	210,725	+0.06(+0.29%)
Mar 06, 2015	22.44	22.47	22.17	22.22	341,155	-0.37(-1.65%)
Mar 05, 2015	22.62	22.62	22.53	22.59	142,732	+0.04(+0.16%)
Mar 04, 2015	22.61	22.69	22.48	22.55	207,628	-0.13(-0.58%)
Mar 03, 2015	22.71	22.71	22.62	22.69	346,704	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.