Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.52	50.15	49.46	49.75	1,841,008	+0.17(+0.34%)
Feb 27, 2023	49.97	50.22	49.40	49.58	1,925,906	+0.25(+0.52%)
Feb 24, 2023	49.11	49.73	48.54	49.33	1,790,390	-0.44(-0.89%)
Feb 23, 2023	49.18	50.74	48.95	49.77	3,184,811	+2.02(+4.23%)
Feb 22, 2023	47.81	48.04	47.28	47.75	2,441,555	-0.04(-0.08%)
Feb 21, 2023	48.91	49.04	47.77	47.79	2,800,839	-1.82(-3.67%)
Feb 17, 2023	50.07	50.21	49.59	49.61	1,926,161	-0.53(-1.05%)
Feb 16, 2023	49.52	50.40	49.22	50.14	1,009,703	-0.09(-0.19%)
Feb 15, 2023	49.79	50.28	49.61	50.24	752,467	+0.07(+0.13%)
Feb 14, 2023	50.48	50.84	49.80	50.17	866,159	-0.54(-1.06%)
Feb 13, 2023	50.25	50.83	50.25	50.71	917,586	+0.48(+0.96%)
Feb 10, 2023	49.92	50.41	49.73	50.23	992,351	+0.20(+0.40%)
Feb 09, 2023	51.48	51.73	49.85	50.03	1,041,688	-1.14(-2.23%)
Feb 08, 2023	51.31	51.55	50.98	51.17	1,447,810	-0.40(-0.77%)
Feb 07, 2023	51.57	51.93	50.92	51.57	1,034,334	-0.26(-0.51%)
Feb 06, 2023	51.91	52.09	51.55	51.83	1,463,179	-0.55(-1.04%)
Feb 03, 2023	52.69	52.77	51.62	52.38	1,616,134	-1.04(-1.94%)
Feb 02, 2023	52.95	53.96	52.85	53.41	1,733,692	+0.98(+1.87%)
Feb 01, 2023	51.17	52.52	50.84	52.43	1,981,636	+0.95(+1.85%)
Jan 31, 2023	51.50	51.90	51.14	51.48	7,448,297	+0.11(+0.22%)
Jan 30, 2023	51.65	51.99	51.04	51.37	2,152,481	-0.58(-1.11%)
Jan 27, 2023	50.59	52.00	50.38	51.94	1,782,565	+1.36(+2.69%)
Jan 26, 2023	49.99	50.62	49.74	50.58	1,247,460	+1.03(+2.07%)
Jan 25, 2023	48.70	49.62	48.41	49.56	1,863,877	+0.37(+0.75%)
Jan 24, 2023	49.21	49.41	48.31	49.19	996,170	-0.08(-0.17%)
Jan 23, 2023	48.81	49.41	48.54	49.27	1,042,802	+0.40(+0.81%)
Jan 20, 2023	48.13	48.91	47.47	48.88	1,416,546	+0.68(+1.41%)
Jan 19, 2023	48.86	49.15	48.18	48.20	1,190,444	-0.91(-1.86%)
Jan 18, 2023	49.54	50.04	48.88	49.11	1,513,732	-0.24(-0.48%)
Jan 17, 2023	49.63	50.24	49.06	49.35	1,443,031	-0.29(-0.59%)
Jan 13, 2023	48.42	49.75	48.23	49.64	1,285,274	+0.45(+0.92%)
Jan 12, 2023	48.82	49.32	48.47	49.19	1,136,503	+0.58(+1.20%)
Jan 11, 2023	47.71	48.63	47.64	48.60	1,574,391	+1.29(+2.73%)
Jan 10, 2023	47.40	47.41	46.17	47.31	1,892,463	-0.28(-0.59%)
Jan 09, 2023	47.91	48.20	47.48	47.59	1,449,678	-0.22(-0.45%)
Jan 06, 2023	46.85	47.99	46.64	47.81	1,451,968	+1.64(+3.55%)
Jan 05, 2023	47.46	47.59	46.14	46.17	1,441,685	-1.82(-3.79%)
Jan 04, 2023	47.28	48.24	47.19	47.99	1,674,561	+1.14(+2.44%)
Jan 03, 2023	47.41	47.80	46.44	46.85	1,177,345	-0.17(-0.36%)
Dec 30, 2022	47.06	47.26	46.50	47.02	1,010,521	-0.26(-0.56%)
Dec 29, 2022	46.68	47.35	46.42	47.28	983,047	+1.07(+2.31%)
Dec 28, 2022	47.83	47.87	46.20	46.22	1,074,261	-1.60(-3.35%)
Dec 27, 2022	47.82	47.90	47.23	47.82	795,300	+0.07(+0.14%)
Dec 23, 2022	47.78	47.93	47.42	47.75	903,785	-0.05(-0.10%)
Dec 22, 2022	47.43	48.10	46.83	47.80	1,515,334	-0.03(-0.06%)
Dec 21, 2022	47.75	48.14	47.54	47.83	1,158,622	+0.57(+1.20%)
Dec 20, 2022	46.94	47.41	46.31	47.26	1,305,200	-0.09(-0.20%)
Dec 19, 2022	48.62	49.02	47.02	47.36	1,539,968	-1.32(-2.71%)
Dec 16, 2022	50.38	50.60	48.12	48.68	3,148,076	-2.56(-4.99%)
Dec 15, 2022	51.16	51.57	50.61	51.23	1,450,004	-0.60(-1.16%)
Dec 14, 2022	52.02	52.83	51.64	51.84	1,282,449	+0.04(+0.07%)
Dec 13, 2022	52.23	52.81	51.27	51.80	2,344,741	+0.66(+1.30%)
Dec 12, 2022	51.03	51.21	50.43	51.14	1,337,998	+0.39(+0.77%)
Dec 09, 2022	50.93	51.29	50.68	50.75	1,171,418	-0.19(-0.37%)
Dec 08, 2022	50.78	51.59	50.61	50.93	945,179	+0.17(+0.33%)
Dec 07, 2022	51.01	51.70	50.61	50.77	1,221,897	-0.22(-0.44%)
Dec 06, 2022	51.45	51.48	50.56	50.99	1,345,319	-0.30(-0.58%)
Dec 05, 2022	50.82	51.44	50.67	51.29	1,555,242	-0.07(-0.13%)
Dec 02, 2022	50.49	51.35	50.13	51.35	1,046,075	+0.26(+0.51%)
Dec 01, 2022	51.27	51.84	50.63	51.09	1,492,750	+0.42(+0.83%)
Nov 30, 2022	50.03	50.94	50.01	50.67	3,012,719	+0.44(+0.87%)
Nov 29, 2022	49.88	50.37	49.46	50.24	1,777,846	+0.55(+1.11%)
Nov 28, 2022	49.50	49.78	49.34	49.69	1,246,207	-0.27(-0.54%)
Nov 25, 2022	50.08	50.32	49.65	49.96	574,000	+0.14(+0.28%)
Nov 23, 2022	49.44	49.92	49.18	49.82	704,825	+0.42(+0.85%)
Nov 22, 2022	49.24	49.42	48.97	49.40	1,107,097	+0.36(+0.74%)
Nov 21, 2022	48.53	49.14	48.40	49.03	1,128,361	+0.25(+0.52%)
Nov 18, 2022	48.50	49.01	48.16	48.78	996,862	+0.91(+1.91%)
Nov 17, 2022	47.64	47.99	47.27	47.87	991,677	-0.36(-0.75%)
Nov 16, 2022	48.74	49.06	47.76	48.23	1,360,651	-0.81(-1.65%)
Nov 15, 2022	48.56	49.21	48.40	49.04	1,438,935	+1.15(+2.40%)
Nov 14, 2022	48.97	49.18	47.82	47.89	1,521,239	-1.42(-2.87%)
Nov 11, 2022	49.36	49.78	48.55	49.31	1,698,716	+0.28(+0.57%)
Nov 10, 2022	47.87	49.35	47.85	49.03	1,839,243	+3.17(+6.91%)
Nov 09, 2022	46.80	47.21	45.73	45.86	909,138	-1.24(-2.63%)
Nov 08, 2022	46.56	48.04	46.51	47.10	1,205,817	+0.54(+1.16%)
Nov 07, 2022	46.36	46.90	45.99	46.56	1,744,475	+0.48(+1.03%)
Nov 04, 2022	46.88	46.88	44.81	46.08	1,774,454	-0.40(-0.86%)
Nov 03, 2022	44.98	47.15	43.47	46.49	1,782,332	+0.62(+1.34%)
Nov 02, 2022	46.81	46.91	45.50	45.87	2,246,653	-0.96(-2.05%)
Nov 01, 2022	47.11	47.38	46.58	46.83	1,237,881	+0.13(+0.28%)
Oct 31, 2022	46.29	46.96	45.93	46.70	1,479,936	-0.03(-0.06%)
Oct 28, 2022	46.36	47.11	45.98	46.73	1,200,204	+0.21(+0.44%)
Oct 27, 2022	46.41	46.97	46.15	46.52	1,375,464	+0.53(+1.16%)
Oct 26, 2022	46.05	46.36	45.43	45.99	1,460,941	-0.19(-0.40%)
Oct 25, 2022	44.76	46.37	44.69	46.18	1,572,512	+1.70(+3.82%)
Oct 24, 2022	44.28	44.81	43.87	44.48	1,104,102	+0.58(+1.32%)
Oct 21, 2022	43.31	44.15	42.64	43.90	1,248,684	+0.72(+1.66%)
Oct 20, 2022	43.28	44.34	43.07	43.18	1,215,883	+0.06(+0.13%)
Oct 19, 2022	43.49	43.81	42.34	43.13	1,152,162	-0.83(-1.89%)
Oct 18, 2022	43.50	44.47	43.39	43.96	1,471,723	+1.46(+3.45%)
Oct 17, 2022	42.01	42.99	42.01	42.49	1,585,326	+1.32(+3.22%)
Oct 14, 2022	43.40	43.47	41.14	41.17	1,221,899	-1.53(-3.58%)
Oct 13, 2022	41.41	42.95	41.24	42.70	1,279,674	+0.36(+0.86%)
Oct 12, 2022	42.85	42.87	42.05	42.34	959,585	-0.58(-1.35%)
Oct 11, 2022	42.01	43.01	41.48	42.91	1,508,626	+0.87(+2.06%)
Oct 10, 2022	42.74	43.05	41.79	42.05	1,001,748	-0.53(-1.25%)
Oct 07, 2022	42.47	43.51	42.31	42.58	1,995,842	-0.33(-0.76%)
Oct 06, 2022	43.78	44.19	42.79	42.90	1,409,439	-0.98(-2.23%)
Oct 05, 2022	43.59	44.23	42.59	43.88	1,357,268	-0.49(-1.11%)
Oct 04, 2022	43.09	44.79	42.91	44.38	2,232,321	+1.81(+4.25%)
Oct 03, 2022	41.69	42.87	40.94	42.57	2,025,215	+1.56(+3.80%)
Sep 30, 2022	41.60	41.84	40.93	41.01	1,618,748	+0.15(+0.37%)
Sep 29, 2022	41.41	41.44	40.41	40.86	1,653,153	-1.03(-2.45%)
Sep 28, 2022	41.12	42.18	40.60	41.89	1,686,996	+1.23(+3.03%)
Sep 27, 2022	42.19	42.35	40.52	40.66	2,612,798	-1.06(-2.55%)
Sep 26, 2022	43.13	43.18	41.48	41.72	2,667,322	-1.74(-4.01%)
Sep 23, 2022	44.10	44.31	43.04	43.46	2,167,457	-1.25(-2.80%)
Sep 22, 2022	46.50	46.50	44.67	44.71	2,877,360	-2.06(-4.41%)
Sep 21, 2022	47.58	49.13	46.75	46.78	2,320,363	-0.47(-0.99%)
Sep 20, 2022	51.68	51.84	47.18	47.24	4,581,804	-5.16(-9.84%)
Sep 19, 2022	50.79	52.41	50.50	52.40	3,010,020	+0.83(+1.61%)
Sep 16, 2022	49.74	51.74	49.54	51.57	6,164,164	+1.67(+3.35%)
Sep 15, 2022	50.77	51.03	49.65	49.90	1,890,889	-0.73(-1.44%)
Sep 14, 2022	50.20	51.15	50.01	50.63	1,850,556	+0.10(+0.20%)
Sep 13, 2022	51.17	51.33	50.30	50.53	1,873,171	-1.61(-3.10%)
Sep 12, 2022	51.32	52.26	51.03	52.14	2,195,276	+1.21(+2.37%)
Sep 09, 2022	49.21	51.14	49.08	50.93	2,241,830	+2.24(+4.60%)
Sep 08, 2022	48.32	48.78	47.99	48.69	1,629,702	+0.05(+0.09%)
Sep 07, 2022	47.90	48.68	47.75	48.64	1,121,900	+0.94(+1.97%)
Sep 06, 2022	48.16	48.16	47.01	47.70	2,216,777	-0.37(-0.77%)
Sep 02, 2022	49.55	49.85	47.96	48.07	1,917,501	-1.05(-2.14%)
Sep 01, 2022	48.09	49.17	48.00	49.12	1,606,752	+0.61(+1.25%)
Aug 31, 2022	49.13	49.21	48.06	48.52	2,397,130	-0.34(-0.70%)
Aug 30, 2022	49.78	49.87	48.66	48.86	1,897,451	-0.95(-1.91%)
Aug 29, 2022	49.61	50.24	49.35	49.81	1,274,286	-0.24(-0.48%)
Aug 26, 2022	51.13	51.27	49.98	50.05	1,448,355	-1.01(-1.99%)
Aug 25, 2022	50.59	51.09	50.21	51.06	1,080,184	+0.85(+1.69%)
Aug 24, 2022	49.40	50.51	49.40	50.21	1,330,972	+1.12(+2.29%)
Aug 23, 2022	49.43	49.62	48.88	49.09	1,225,700	-0.36(-0.73%)
Aug 22, 2022	50.10	50.14	49.34	49.45	962,358	-1.16(-2.30%)
Aug 19, 2022	50.53	51.15	50.34	50.61	1,041,901	-0.16(-0.31%)
Aug 18, 2022	50.78	50.89	50.13	50.77	1,172,983	+0.10(+0.20%)
Aug 17, 2022	49.43	51.03	49.39	50.66	1,152,307	+0.74(+1.48%)
Aug 16, 2022	49.99	50.38	49.77	49.93	1,141,899	-0.36(-0.72%)
Aug 15, 2022	49.56	50.37	49.01	50.29	1,095,824	+0.46(+0.93%)
Aug 12, 2022	49.47	49.94	49.22	49.83	860,699	+0.41(+0.82%)
Aug 11, 2022	50.18	50.39	49.31	49.42	1,057,520	-0.50(-1.00%)
Aug 10, 2022	49.80	50.24	49.58	49.92	998,344	+0.76(+1.54%)
Aug 09, 2022	49.80	49.83	48.94	49.16	1,526,945	-0.63(-1.26%)
Aug 08, 2022	48.63	50.32	48.59	49.79	2,568,004	+1.56(+3.23%)
Aug 05, 2022	44.97	48.29	44.97	48.23	2,237,302	+3.10(+6.87%)
Aug 04, 2022	44.84	45.36	44.26	45.13	2,176,374	+0.53(+1.20%)
Aug 03, 2022	44.53	45.12	44.19	44.60	2,140,991	-0.01(-0.02%)
Aug 02, 2022	44.91	45.17	44.49	44.61	1,764,183	-0.42(-0.94%)
Aug 01, 2022	44.43	45.16	44.08	45.03	2,463,038	+0.31(+0.70%)
Jul 29, 2022	44.38	44.91	44.30	44.72	5,437,087	+0.45(+1.02%)
Jul 28, 2022	43.53	44.35	43.27	44.26	2,706,580	+0.88(+2.02%)
Jul 27, 2022	43.30	43.55	42.89	43.39	1,562,047	+0.21(+0.49%)
Jul 26, 2022	43.34	43.60	43.02	43.18	2,211,097	-0.18(-0.43%)
Jul 25, 2022	43.69	43.98	43.18	43.36	1,706,098	-0.32(-0.74%)
Jul 22, 2022	43.94	44.10	43.34	43.68	1,474,761	+0.10(+0.23%)
Jul 21, 2022	42.85	43.73	42.51	43.58	1,711,805	+0.84(+1.96%)
Jul 20, 2022	42.68	43.50	42.60	42.74	3,848,382	-0.06(-0.15%)
Jul 19, 2022	42.24	42.91	41.90	42.81	1,643,736	+0.98(+2.34%)
Jul 18, 2022	41.78	42.52	41.56	41.83	1,992,181	+0.48(+1.16%)
Jul 15, 2022	41.90	41.97	41.06	41.35	2,501,512	+0.12(+0.29%)
Jul 14, 2022	42.57	42.97	41.17	41.23	4,891,810	-2.27(-5.22%)
Jul 13, 2022	43.40	43.94	43.24	43.50	1,330,720	-0.45(-1.03%)
Jul 12, 2022	44.10	44.59	43.56	43.95	1,259,993	-0.36(-0.81%)
Jul 11, 2022	44.73	44.90	44.25	44.31	1,151,739	-0.60(-1.33%)
Jul 08, 2022	45.19	45.44	44.78	44.91	1,073,354	-0.28(-0.61%)
Jul 07, 2022	45.25	45.93	45.12	45.19	1,382,939	+0.20(+0.45%)
Jul 06, 2022	45.16	45.80	44.59	44.98	1,225,621	+0.01(+0.02%)
Jul 05, 2022	44.97	45.09	43.76	44.97	1,024,043	-0.52(-1.14%)
Jul 01, 2022	44.88	45.72	44.83	45.49	1,372,615	+0.59(+1.31%)
Jun 30, 2022	44.20	45.55	43.80	44.90	1,680,503	+0.47(+1.06%)
Jun 29, 2022	45.05	45.32	44.25	44.43	1,783,606	-0.90(-1.99%)
Jun 28, 2022	46.64	46.80	45.27	45.33	1,063,241	-1.06(-2.29%)
Jun 27, 2022	45.62	46.60	45.46	46.39	1,572,767	+0.78(+1.72%)
Jun 24, 2022	44.92	46.01	44.82	45.61	2,505,844	+1.39(+3.15%)
Jun 23, 2022	44.42	44.87	43.72	44.22	1,644,260	-0.18(-0.42%)
Jun 22, 2022	42.98	44.88	42.96	44.40	1,707,587	+0.89(+2.03%)
Jun 21, 2022	43.03	43.90	42.67	43.52	1,568,054	+0.89(+2.10%)
Jun 17, 2022	42.83	43.36	42.35	42.62	2,836,899	+0.10(+0.24%)
Jun 16, 2022	43.31	43.39	42.28	42.52	1,487,028	-1.72(-3.88%)
Jun 15, 2022	44.07	44.79	43.20	44.24	1,893,497	+0.64(+1.46%)
Jun 14, 2022	44.14	44.17	42.98	43.60	2,359,730	-0.43(-0.99%)
Jun 13, 2022	45.52	45.81	43.78	44.04	1,850,620	-2.43(-5.23%)
Jun 10, 2022	47.06	47.60	46.44	46.47	1,538,787	-1.14(-2.39%)
Jun 09, 2022	48.37	48.60	47.59	47.60	1,034,385	-0.85(-1.75%)
Jun 08, 2022	49.35	49.51	48.35	48.45	1,360,701	-1.16(-2.33%)
Jun 07, 2022	48.14	49.67	48.10	49.61	1,018,390	+1.27(+2.64%)
Jun 06, 2022	49.22	49.36	48.24	48.33	1,051,313	-0.44(-0.90%)
Jun 03, 2022	48.69	49.54	48.21	48.77	1,732,294	-0.21(-0.43%)
Jun 02, 2022	48.31	48.99	47.84	48.98	1,148,953	+0.35(+0.71%)
Jun 01, 2022	49.14	49.36	47.93	48.63	1,129,385	-0.44(-0.89%)
May 31, 2022	49.52	49.80	48.23	49.07	4,235,281	-0.95(-1.89%)
May 27, 2022	47.69	50.04	47.49	50.02	1,806,201	+2.71(+5.74%)
May 26, 2022	46.77	47.55	46.50	47.30	1,450,118	+0.56(+1.21%)
May 25, 2022	46.43	47.01	46.21	46.74	1,082,742	+0.05(+0.10%)
May 24, 2022	46.13	46.78	45.45	46.69	1,563,293	+0.28(+0.61%)
May 23, 2022	45.52	46.44	45.07	46.41	1,555,201	+1.36(+3.01%)
May 20, 2022	45.03	45.68	44.04	45.05	3,342,345	+0.78(+1.77%)
May 19, 2022	45.97	46.35	44.26	44.27	3,157,180	-2.18(-4.68%)
May 18, 2022	48.41	48.59	46.19	46.45	1,796,056	-2.27(-4.65%)
May 17, 2022	48.80	49.01	47.97	48.71	1,448,557	+0.44(+0.91%)
May 16, 2022	47.78	48.60	47.55	48.28	1,322,974	+0.64(+1.34%)
May 13, 2022	47.26	47.73	46.84	47.64	1,600,662	+0.39(+0.83%)
May 12, 2022	46.02	47.26	45.77	47.25	1,630,398	+1.23(+2.67%)
May 11, 2022	46.94	47.26	45.96	46.02	2,037,760	-0.86(-1.84%)
May 10, 2022	48.54	49.02	46.41	46.88	2,240,408	-1.37(-2.85%)
May 09, 2022	48.70	49.03	48.10	48.26	2,113,309	-1.12(-2.27%)
May 06, 2022	49.05	49.53	48.41	49.38	1,758,100	-0.31(-0.62%)
May 05, 2022	49.42	49.96	48.85	49.69	3,358,763	-0.05(-0.11%)
May 04, 2022	47.90	49.75	47.67	49.74	2,102,120	+1.88(+3.94%)
May 03, 2022	46.59	48.23	46.43	47.86	1,880,226	+1.70(+3.69%)
May 02, 2022	48.82	49.01	44.89	46.16	2,949,680	-2.76(-5.64%)
Apr 29, 2022	50.67	50.82	48.79	48.91	2,054,819	-1.80(-3.55%)
Apr 28, 2022	50.15	50.94	49.65	50.72	1,294,761	+1.17(+2.37%)
Apr 27, 2022	49.97	50.32	49.42	49.54	1,963,282	-0.20(-0.40%)
Apr 26, 2022	50.76	51.14	49.72	49.74	1,921,878	-0.98(-1.94%)
Apr 25, 2022	51.21	51.35	49.87	50.73	1,839,288	-0.87(-1.69%)
Apr 22, 2022	52.41	52.50	51.55	51.60	1,047,337	-0.82(-1.56%)
Apr 21, 2022	52.80	53.36	52.35	52.42	1,100,954	-0.13(-0.24%)
Apr 20, 2022	51.56	52.77	51.49	52.55	1,352,615	+1.15(+2.23%)
Apr 19, 2022	51.21	51.82	51.14	51.40	1,245,420	+0.35(+0.70%)
Apr 18, 2022	50.45	51.32	50.45	51.05	940,922	+0.59(+1.17%)
Apr 14, 2022	51.08	51.25	50.43	50.45	1,365,445	-0.48(-0.95%)
Apr 13, 2022	51.18	51.60	50.74	50.94	1,413,429	+0.00(+0.00%)
Apr 12, 2022	50.63	51.73	50.58	50.94	1,996,483	+0.38(+0.76%)
Apr 11, 2022	50.87	51.12	50.01	50.55	1,174,090	-0.36(-0.72%)
Apr 08, 2022	50.71	51.24	50.23	50.92	1,383,128	+0.25(+0.50%)
Apr 07, 2022	50.77	51.37	50.46	50.66	1,722,850	-0.47(-0.93%)
Apr 06, 2022	50.09	51.16	49.73	51.14	1,845,101	+0.82(+1.63%)
Apr 05, 2022	50.73	51.32	50.23	50.32	1,663,281	-0.51(-1.00%)
Apr 04, 2022	51.19	51.21	50.32	50.83	1,545,233	-0.36(-0.71%)
Apr 01, 2022	50.60	51.30	50.13	51.19	2,075,680	+0.75(+1.48%)
Mar 31, 2022	50.62	51.45	50.21	50.44	3,048,154	-0.05(-0.09%)
Mar 30, 2022	50.05	50.52	49.66	50.49	1,957,565	+0.31(+0.62%)
Mar 29, 2022	49.14	50.23	49.02	50.18	2,737,465	+1.31(+2.68%)
Mar 28, 2022	48.42	49.00	48.30	48.87	1,227,887	+0.31(+0.64%)
Mar 25, 2022	48.02	48.61	47.76	48.56	1,270,855	+0.77(+1.62%)
Mar 24, 2022	47.36	48.15	47.10	47.79	1,875,634	+0.31(+0.65%)
Mar 23, 2022	46.42	47.70	46.03	47.48	2,954,301	+1.09(+2.36%)
Mar 22, 2022	45.88	46.66	45.53	46.38	2,331,596	+0.73(+1.60%)
Mar 21, 2022	45.05	46.07	45.05	45.66	1,717,268	+0.62(+1.37%)
Mar 18, 2022	44.83	45.16	44.54	45.04	3,825,838	-0.09(-0.20%)
Mar 17, 2022	44.76	45.36	44.76	45.13	1,283,109	+0.42(+0.94%)
Mar 16, 2022	44.61	45.00	43.60	44.71	2,241,391	+0.39(+0.88%)
Mar 15, 2022	43.81	44.53	43.43	44.32	2,460,559	+0.59(+1.35%)
Mar 14, 2022	44.94	45.08	43.00	43.73	3,479,039	-1.71(-3.77%)
Mar 11, 2022	46.42	46.73	45.40	45.44	1,834,159	-0.77(-1.67%)
Mar 10, 2022	45.61	46.29	45.20	46.21	1,601,593	+0.27(+0.59%)
Mar 09, 2022	46.14	46.73	45.86	45.94	1,648,064	+0.31(+0.69%)
Mar 08, 2022	45.86	46.68	45.47	45.63	2,824,851	-0.30(-0.65%)
Mar 07, 2022	46.76	46.92	45.80	45.92	2,357,103	-0.96(-2.05%)
Mar 04, 2022	46.18	46.96	45.79	46.89	2,467,466	+0.37(+0.79%)
Mar 03, 2022	45.65	46.71	45.38	46.52	2,412,011	+1.12(+2.48%)
Mar 02, 2022	44.67	45.69	44.25	45.39	3,017,659	+0.73(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.