Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.8345 | 0.9452 | 0.8345 | 0.8800 | 143,472 | +0.03(+3.51%) |
Feb 27, 2019 | 0.8200 | 0.8654 | 0.8200 | 0.8502 | 53,074 | +0.03(+3.68%) |
Feb 26, 2019 | 0.8199 | 0.8497 | 0.8100 | 0.8200 | 73,831 | -0.01(-0.79%) |
Feb 25, 2019 | 0.8300 | 0.8500 | 0.8010 | 0.8265 | 41,760 | +0.01(+1.04%) |
Feb 22, 2019 | 0.8250 | 0.8250 | 0.8000 | 0.8180 | 75,800 | +0.01(+0.98%) |
Feb 21, 2019 | 0.8000 | 0.8249 | 0.8000 | 0.8101 | 45,440 | +0.01(+1.26%) |
Feb 20, 2019 | 0.8250 | 0.8250 | 0.8000 | 0.8000 | 26,768 | -0.02(-2.31%) |
Feb 19, 2019 | 0.8250 | 0.8250 | 0.8002 | 0.8189 | 39,283 | -0.00(-0.13%) |
Feb 15, 2019 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | 48,700 | +0.01(+1.23%) |
Feb 14, 2019 | 0.8200 | 0.8300 | 0.7925 | 0.8100 | 29,120 | -0.01(-1.22%) |
Feb 13, 2019 | 0.7900 | 0.8489 | 0.7900 | 0.8200 | 37,296 | +0.01(+1.23%) |
Feb 12, 2019 | 0.8130 | 0.8200 | 0.7950 | 0.8100 | 37,934 | +0.01(+1.85%) |
Feb 11, 2019 | 0.7950 | 0.8269 | 0.7950 | 0.7953 | 24,851 | -0.00(-0.59%) |
Feb 08, 2019 | 0.8200 | 0.8240 | 0.7950 | 0.8000 | 33,000 | -0.01(-1.23%) |
Feb 07, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 38,417 | -0.00(-0.37%) |
Feb 06, 2019 | 0.8000 | 0.8271 | 0.8000 | 0.8130 | 127,055 | +0.01(+1.62%) |
Feb 05, 2019 | 0.8200 | 0.8241 | 0.8000 | 0.8000 | 103,819 | -0.02(-2.20%) |
Feb 04, 2019 | 0.8500 | 0.9000 | 0.8100 | 0.8180 | 85,280 | -0.02(-2.62%) |
Feb 01, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 26,500 | -0.00(-0.02%) |
Jan 31, 2019 | 0.8700 | 0.8970 | 0.8402 | 0.8402 | 101,135 | -0.04(-4.65%) |
Jan 30, 2019 | 0.9100 | 0.9100 | 0.8700 | 0.8812 | 30,465 | -0.03(-3.15%) |
Jan 29, 2019 | 0.9200 | 0.9200 | 0.8875 | 0.9099 | 19,382 | +0.02(+2.37%) |
Jan 28, 2019 | 0.8900 | 0.9300 | 0.8700 | 0.8888 | 118,004 | +0.03(+3.35%) |
Jan 25, 2019 | 0.9000 | 0.9400 | 0.8600 | 0.8600 | 88,700 | -0.04(-3.93%) |
Jan 24, 2019 | 0.8600 | 0.9100 | 0.8490 | 0.8952 | 70,401 | +0.03(+3.22%) |
Jan 23, 2019 | 0.9162 | 0.9162 | 0.8398 | 0.8673 | 112,199 | -0.01(-1.44%) |
Jan 22, 2019 | 0.9200 | 0.9216 | 0.8700 | 0.8800 | 33,187 | -0.01(-1.12%) |
Jan 18, 2019 | 0.9100 | 0.9400 | 0.8800 | 0.8900 | 40,700 | +0.00(+0.00%) |
Jan 17, 2019 | 0.9400 | 0.9500 | 0.8900 | 0.8900 | 138,452 | -0.03(-3.65%) |
Jan 16, 2019 | 0.9200 | 0.9700 | 0.9181 | 0.9237 | 71,899 | +0.00(+0.38%) |
Jan 15, 2019 | 0.9900 | 1.000 | 0.8805 | 0.9202 | 174,447 | -0.03(-3.14%) |
Jan 14, 2019 | 0.9200 | 0.9800 | 0.9200 | 0.9500 | 87,825 | +0.03(+3.26%) |
Jan 11, 2019 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 32,600 | +0.02(+2.22%) |
Jan 10, 2019 | 0.8900 | 0.9224 | 0.8900 | 0.9000 | 50,159 | +0.02(+2.27%) |
Jan 09, 2019 | 0.8900 | 0.9400 | 0.8500 | 0.8800 | 274,846 | -0.01(-1.12%) |
Jan 08, 2019 | 0.9600 | 1.010 | 0.8800 | 0.8900 | 685,418 | -0.06(-6.32%) |
Jan 07, 2019 | 0.8800 | 0.9778 | 0.8800 | 0.9500 | 103,971 | +0.04(+4.40%) |
Jan 04, 2019 | 0.9300 | 0.9500 | 0.8700 | 0.9100 | 128,000 | -0.01(-0.83%) |
Jan 03, 2019 | 1.070 | 1.080 | 0.8800 | 0.9176 | 320,806 | -0.15(-14.24%) |
Jan 02, 2019 | 1.030 | 1.090 | 1.020 | 1.070 | 186,247 | +0.04(+3.88%) |
Dec 31, 2018 | 0.9800 | 1.080 | 0.9800 | 1.030 | 137,000 | +0.02(+1.98%) |
Dec 28, 2018 | 1.020 | 1.050 | 0.9850 | 1.010 | 84,200 | +0.03(+3.06%) |
Dec 27, 2018 | 1.020 | 1.020 | 0.8700 | 0.9800 | 165,658 | -0.01(-1.50%) |
Dec 26, 2018 | 1.030 | 1.040 | 0.9625 | 0.9949 | 100,419 | -0.03(-2.46%) |
Dec 24, 2018 | 1.020 | 1.020 | 0.9200 | 1.020 | 115,900 | +0.04(+4.08%) |
Dec 21, 2018 | 0.9800 | 1.040 | 0.9500 | 0.9800 | 194,800 | +0.01(+0.60%) |
Dec 20, 2018 | 0.9800 | 1.010 | 0.9250 | 0.9742 | 80,125 | -0.01(-0.60%) |
Dec 19, 2018 | 1.050 | 1.050 | 0.9600 | 0.9801 | 32,731 | -0.01(-1.00%) |
Dec 18, 2018 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | 66,935 | +0.11(+12.50%) |
Dec 17, 2018 | 1.020 | 1.090 | 0.8600 | 0.8800 | 564,001 | -0.08(-8.33%) |
Dec 14, 2018 | 0.9600 | 1.080 | 0.9200 | 0.9600 | 502,500 | +0.01(+1.05%) |
Dec 13, 2018 | 1.150 | 1.160 | 0.9100 | 0.9500 | 686,367 | -0.18(-15.93%) |
Dec 12, 2018 | 1.297 | 1.340 | 1.130 | 1.130 | 584,885 | -0.16(-12.40%) |
Dec 11, 2018 | 1.348 | 1.348 | 1.260 | 1.290 | 85,944 | +0.00(+0.00%) |
Dec 10, 2018 | 1.330 | 1.374 | 1.290 | 1.290 | 50,292 | -0.06(-4.44%) |
Dec 07, 2018 | 1.360 | 1.390 | 1.340 | 1.350 | 24,600 | -0.01(-0.74%) |
Dec 06, 2018 | 1.310 | 1.390 | 1.300 | 1.360 | 79,716 | +0.07(+5.43%) |
Dec 04, 2018 | 1.320 | 1.320 | 1.260 | 1.290 | 28,600 | -0.05(-3.73%) |
Dec 03, 2018 | 1.330 | 1.380 | 1.305 | 1.340 | 57,730 | +0.01(+0.75%) |
Nov 30, 2018 | 1.330 | 1.390 | 1.320 | 1.330 | 52,400 | -0.02(-1.48%) |
Nov 29, 2018 | 1.280 | 1.350 | 1.280 | 1.350 | 32,293 | +0.08(+6.30%) |
Nov 28, 2018 | 1.270 | 1.290 | 1.270 | 1.270 | 42,794 | -0.02(-1.55%) |
Nov 27, 2018 | 1.250 | 1.305 | 1.250 | 1.290 | 46,853 | +0.04(+3.20%) |
Nov 26, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 30,994 | +0.00(+0.00%) |
Nov 23, 2018 | 1.280 | 1.300 | 1.250 | 1.250 | 1,200 | -0.05(-3.85%) |
Nov 21, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.63%) | |
Nov 20, 2018 | 1.298 | 1.310 | 1.295 | 1.308 | 24,565 | +0.04(+3.02%) |
Nov 19, 2018 | 1.300 | 1.300 | 1.270 | 1.270 | 31,211 | -0.03(-2.31%) |
Nov 16, 2018 | 1.320 | 1.380 | 1.290 | 1.300 | 25,600 | -0.02(-1.52%) |
Nov 15, 2018 | 1.350 | 1.365 | 1.310 | 1.320 | 6,720 | -0.03(-2.21%) |
Nov 14, 2018 | 1.370 | 1.380 | 1.350 | 1.350 | 17,945 | +0.02(+1.50%) |
Nov 13, 2018 | 1.350 | 1.410 | 1.321 | 1.330 | 52,929 | -0.02(-1.47%) |
Nov 12, 2018 | 1.460 | 1.460 | 1.350 | 1.350 | 38,295 | -0.07(-4.93%) |
Nov 09, 2018 | 1.470 | 1.510 | 1.370 | 1.420 | 54,900 | -0.06(-4.05%) |
Nov 08, 2018 | 1.400 | 1.500 | 1.400 | 1.480 | 97,030 | +0.12(+8.82%) |
Nov 07, 2018 | 1.420 | 1.440 | 1.350 | 1.360 | 17,380 | -0.06(-4.23%) |
Nov 06, 2018 | 1.400 | 1.438 | 1.380 | 1.420 | 10,831 | +0.03(+2.16%) |
Nov 05, 2018 | 1.460 | 1.470 | 1.390 | 1.390 | 15,411 | -0.05(-3.47%) |
Nov 02, 2018 | 1.340 | 1.470 | 1.340 | 1.440 | 52,400 | +0.09(+6.67%) |
Nov 01, 2018 | 1.290 | 1.353 | 1.265 | 1.350 | 17,305 | +0.08(+6.30%) |
Oct 31, 2018 | 1.300 | 1.300 | 1.260 | 1.270 | 56,886 | -0.03(-2.31%) |
Oct 30, 2018 | 1.280 | 1.300 | 1.260 | 1.300 | 28,181 | +0.04(+3.17%) |
Oct 29, 2018 | 1.320 | 1.340 | 1.260 | 1.260 | 49,733 | -0.08(-5.97%) |
Oct 26, 2018 | 1.300 | 1.340 | 1.300 | 1.340 | 16,500 | +0.04(+3.08%) |
Oct 25, 2018 | 1.320 | 1.330 | 1.260 | 1.300 | 73,356 | -0.03(-2.26%) |
Oct 24, 2018 | 1.360 | 1.390 | 1.330 | 1.330 | 67,789 | -0.03(-2.21%) |
Oct 23, 2018 | 1.360 | 1.400 | 1.350 | 1.360 | 52,838 | -0.01(-0.73%) |
Oct 22, 2018 | 1.430 | 1.440 | 1.360 | 1.370 | 65,931 | -0.06(-4.20%) |
Oct 19, 2018 | 1.450 | 1.470 | 1.420 | 1.430 | 25,200 | -0.01(-0.69%) |
Oct 18, 2018 | 1.470 | 1.490 | 1.440 | 1.440 | 25,603 | -0.03(-2.04%) |
Oct 17, 2018 | 1.450 | 1.550 | 1.430 | 1.470 | 41,473 | +0.02(+1.38%) |
Oct 16, 2018 | 1.470 | 1.490 | 1.420 | 1.450 | 68,598 | +0.02(+1.40%) |
Oct 15, 2018 | 1.480 | 1.500 | 1.430 | 1.430 | 29,431 | -0.06(-4.03%) |
Oct 12, 2018 | 1.480 | 1.510 | 1.450 | 1.490 | 23,200 | +0.04(+2.76%) |
Oct 11, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 87,903 | -0.04(-2.68%) |
Oct 10, 2018 | 1.520 | 1.550 | 1.490 | 1.490 | 27,978 | -0.01(-0.67%) |
Oct 09, 2018 | 1.510 | 1.575 | 1.500 | 1.500 | 38,554 | -0.03(-1.96%) |
Oct 08, 2018 | 1.580 | 1.580 | 1.530 | 1.530 | 44,079 | -0.06(-3.77%) |
Oct 05, 2018 | 1.650 | 1.650 | 1.550 | 1.590 | 18,200 | -0.01(-0.63%) |
Oct 04, 2018 | 1.577 | 1.650 | 1.577 | 1.600 | 33,235 | +0.02(+1.27%) |
Oct 03, 2018 | 1.540 | 1.600 | 1.524 | 1.580 | 83,032 | +0.05(+3.26%) |
Oct 02, 2018 | 1.480 | 1.540 | 1.480 | 1.530 | 22,199 | +0.03(+2.00%) |
Oct 01, 2018 | 1.480 | 1.540 | 1.480 | 1.500 | 15,731 | +0.00(+0.00%) |
Sep 28, 2018 | 1.450 | 1.550 | 1.450 | 1.500 | 8,800 | +0.05(+3.45%) |
Sep 27, 2018 | 1.550 | 1.550 | 1.450 | 1.450 | 44,029 | -0.10(-6.45%) |
Sep 26, 2018 | 1.520 | 1.550 | 1.500 | 1.550 | 22,829 | +0.05(+3.33%) |
Sep 25, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 11,264 | -0.05(-3.23%) |
Sep 24, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 15,773 | +0.10(+6.90%) |
Sep 21, 2018 | 1.550 | 1.550 | 1.450 | 1.450 | 15,100 | -0.10(-6.45%) |
Sep 20, 2018 | 1.540 | 1.550 | 1.500 | 1.550 | 30,434 | +0.05(+3.33%) |
Sep 19, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 31,506 | -0.05(-3.23%) |
Sep 18, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 20,397 | +0.05(+3.33%) |
Sep 17, 2018 | 1.520 | 1.550 | 1.500 | 1.500 | 38,138 | +0.00(+0.00%) |
Sep 14, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 18,000 | -0.05(-3.23%) |
Sep 13, 2018 | 1.455 | 1.550 | 1.455 | 1.550 | 15,316 | +0.07(+5.08%) |
Sep 12, 2018 | 1.500 | 1.500 | 1.400 | 1.475 | 137,844 | -0.07(-4.84%) |
Sep 11, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 26,937 | +0.05(+3.33%) |
Sep 10, 2018 | 1.550 | 1.553 | 1.500 | 1.500 | 20,907 | -0.10(-6.25%) |
Sep 07, 2018 | 1.540 | 1.600 | 1.500 | 1.600 | 73,300 | +0.05(+3.23%) |
Sep 06, 2018 | 1.600 | 1.600 | 1.500 | 1.550 | 10,187 | +0.00(+0.00%) |
Sep 05, 2018 | 1.450 | 1.600 | 1.450 | 1.550 | 86,499 | +0.10(+6.90%) |
Sep 04, 2018 | 1.500 | 1.500 | 1.400 | 1.450 | 120,151 | +0.00(+0.00%) |
Aug 31, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.450 | 1.475 | 1.375 | 1.450 | 70,615 | +0.00(+0.00%) |
Aug 29, 2018 | 1.450 | 1.455 | 1.400 | 1.450 | 63,577 | +0.05(+3.57%) |
Aug 28, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 103,231 | -0.10(-6.67%) |
Aug 27, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 47,032 | +0.00(+0.00%) |
Aug 24, 2018 | 1.500 | 1.545 | 1.450 | 1.500 | 107,200 | +0.05(+3.45%) |
Aug 23, 2018 | 1.500 | 1.585 | 1.450 | 1.450 | 67,935 | -0.05(-3.33%) |
Aug 22, 2018 | 1.550 | 1.600 | 1.500 | 1.500 | 94,925 | -0.05(-3.23%) |
Aug 21, 2018 | 1.600 | 1.625 | 1.550 | 1.550 | 18,327 | -0.05(-3.13%) |
Aug 20, 2018 | 1.600 | 1.650 | 1.600 | 1.600 | 78,427 | -0.05(-3.03%) |
Aug 17, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 38,500 | +0.00(+0.00%) |
Aug 16, 2018 | 1.605 | 1.675 | 1.575 | 1.650 | 217,736 | +0.05(+3.12%) |
Aug 15, 2018 | 1.700 | 1.700 | 1.500 | 1.600 | 69,950 | -0.07(-4.48%) |
Aug 14, 2018 | 1.669 | 1.750 | 1.625 | 1.675 | 154,172 | +0.12(+8.06%) |
Aug 13, 2018 | 1.700 | 1.700 | 1.550 | 1.550 | 41,854 | -0.18(-10.14%) |
Aug 10, 2018 | 1.600 | 1.750 | 1.600 | 1.725 | 144,800 | +0.16(+10.14%) |
Aug 09, 2018 | 1.700 | 1.750 | 1.560 | 1.566 | 140,919 | -0.18(-10.50%) |
Aug 08, 2018 | 1.750 | 1.750 | 1.700 | 1.750 | 25,816 | +0.05(+2.94%) |
Aug 07, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 24,633 | +0.00(+0.00%) |
Aug 06, 2018 | 1.700 | 1.750 | 1.700 | 1.700 | 15,996 | +0.00(+0.00%) |
Aug 03, 2018 | 1.700 | 1.750 | 1.700 | 1.700 | 17,800 | -0.03(-1.45%) |
Aug 02, 2018 | 1.700 | 1.750 | 1.700 | 1.725 | 27,374 | +0.03(+1.47%) |
Aug 01, 2018 | 1.700 | 1.700 | 1.650 | 1.700 | 25,518 | +0.10(+6.25%) |
Jul 31, 2018 | 1.600 | 1.650 | 1.600 | 1.600 | 43,388 | -0.05(-3.03%) |
Jul 30, 2018 | 1.700 | 1.700 | 1.600 | 1.650 | 10,344 | +0.00(+0.00%) |
Jul 27, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 27,500 | -0.05(-2.94%) |
Jul 26, 2018 | 1.700 | 1.700 | 1.650 | 1.700 | 23,454 | +0.00(+0.00%) |
Jul 25, 2018 | 1.650 | 1.700 | 1.650 | 1.700 | 19,851 | +0.00(+0.00%) |
Jul 24, 2018 | 1.650 | 1.700 | 1.650 | 1.700 | 18,061 | +0.05(+3.03%) |
Jul 23, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 14,843 | -0.05(-2.94%) |
Jul 20, 2018 | 1.675 | 1.700 | 1.675 | 1.700 | 2,301 | +0.05(+3.03%) |
Jul 19, 2018 | 1.650 | 1.700 | 1.550 | 1.650 | 89,418 | +0.02(+1.54%) |
Jul 18, 2018 | 1.600 | 1.700 | 1.600 | 1.625 | 73,980 | +0.02(+1.56%) |
Jul 17, 2018 | 1.600 | 1.700 | 1.600 | 1.600 | 26,382 | -0.05(-3.03%) |
Jul 16, 2018 | 1.750 | 1.800 | 1.600 | 1.650 | 97,520 | -0.10(-5.71%) |
Jul 13, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 10,345 | -0.05(-2.78%) |
Jul 12, 2018 | 1.800 | 1.800 | 1.750 | 1.800 | 38,389 | +0.00(+0.00%) |
Jul 11, 2018 | 1.750 | 1.800 | 1.750 | 1.800 | 25,493 | +0.10(+5.88%) |
Jul 10, 2018 | 1.750 | 1.800 | 1.700 | 1.700 | 33,479 | -0.05(-2.86%) |
Jul 09, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 36,746 | -0.02(-1.41%) |
Jul 06, 2018 | 1.750 | 1.800 | 1.750 | 1.775 | 35,387 | +0.02(+1.43%) |
Jul 05, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 20,718 | -0.10(-5.41%) |
Jul 03, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) | |
Jul 02, 2018 | 1.800 | 1.850 | 1.750 | 1.800 | 32,736 | +0.00(+0.00%) |
Jun 29, 2018 | 1.750 | 1.800 | 65,883 | +0.00(+0.00%) | ||
Jun 28, 2018 | 1.800 | 1.800 | 1.750 | 1.800 | 50,665 | +0.05(+2.86%) |
Jun 27, 2018 | 1.850 | 1.900 | 1.750 | 1.750 | 89,560 | -0.15(-7.89%) |
Jun 26, 2018 | 1.850 | 1.900 | 1.850 | 1.900 | 29,305 | +0.05(+2.70%) |
Jun 25, 2018 | 1.850 | 1.900 | 1.800 | 1.850 | 28,124 | -0.05(-2.63%) |
Jun 22, 2018 | 1.850 | 1.900 | 1.800 | 1.900 | 81,798 | +0.05(+2.70%) |
Jun 21, 2018 | 1.829 | 1.850 | 1.800 | 1.850 | 30,812 | +0.00(+0.00%) |
Jun 20, 2018 | 1.800 | 1.850 | 1.800 | 1.850 | 22,521 | +0.05(+2.78%) |
Jun 19, 2018 | 1.900 | 1.950 | 1.800 | 1.800 | 96,420 | -0.05(-2.70%) |
Jun 18, 2018 | 1.900 | 1.950 | 1.850 | 1.850 | 68,543 | -0.05(-2.63%) |
Jun 15, 2018 | 1.850 | 1.850 | 1.900 | 187,837 | +0.05(+2.70%) | |
Jun 14, 2018 | 1.750 | 1.950 | 1.750 | 1.850 | 618,934 | +0.10(+5.71%) |
Jun 13, 2018 | 1.700 | 1.755 | 1.700 | 1.750 | 23,322 | +0.05(+2.94%) |
Jun 12, 2018 | 1.650 | 1.800 | 1.650 | 1.700 | 109,301 | +0.00(+0.00%) |
Jun 11, 2018 | 1.650 | 1.700 | 1.600 | 1.700 | 88,157 | +0.05(+3.03%) |
Jun 08, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 56,430 | -0.05(-2.94%) |
Jun 07, 2018 | 1.600 | 1.700 | 1.600 | 1.700 | 54,184 | +0.10(+6.25%) |
Jun 06, 2018 | 1.600 | 68,381 | +0.00(+0.00%) | |||
Jun 05, 2018 | 1.600 | 1.650 | 1.550 | 1.600 | 64,605 | +0.00(+0.00%) |
Jun 04, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 45,832 | +0.00(+0.00%) |
Jun 01, 2018 | 1.500 | 1.650 | 1.500 | 1.600 | 184,251 | +0.10(+6.67%) |
May 31, 2018 | 1.650 | 1.650 | 1.450 | 1.500 | 172,385 | -0.10(-6.25%) |
May 30, 2018 | 1.650 | 1.650 | 1.575 | 1.600 | 82,390 | +0.00(+0.00%) |
May 29, 2018 | 1.650 | 1.650 | 1.550 | 1.600 | 52,065 | +0.00(+0.00%) |
May 25, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
May 24, 2018 | 1.600 | 1.700 | 1.550 | 1.650 | 231,210 | +0.10(+6.45%) |
May 23, 2018 | 1.600 | 1.600 | 1.525 | 1.550 | 17,467 | -0.05(-3.13%) |
May 22, 2018 | 1.600 | 1.600 | 1.550 | 1.600 | 30,408 | +0.00(+0.00%) |
May 21, 2018 | 1.600 | 1.600 | 1.500 | 1.600 | 65,517 | +0.00(+0.00%) |
May 18, 2018 | 1.550 | 1.600 | 1.500 | 1.600 | 43,319 | +0.05(+3.23%) |
May 17, 2018 | 1.500 | 1.550 | 1.450 | 1.550 | 122,810 | +0.05(+3.33%) |
May 16, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 51,893 | +0.00(+0.00%) |
May 15, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 60,230 | -0.05(-3.23%) |
May 14, 2018 | 1.500 | 1.550 | 1.475 | 1.550 | 82,953 | +0.05(+3.33%) |
May 11, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 90,887 | +0.00(+0.00%) |
May 10, 2018 | 1.550 | 1.600 | 1.500 | 1.500 | 95,021 | -0.05(-3.23%) |
May 09, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 133,763 | +0.03(+1.64%) |
May 08, 2018 | 1.500 | 1.550 | 1.500 | 1.525 | 16,533 | +0.00(+0.00%) |
May 07, 2018 | 1.550 | 1.570 | 1.500 | 1.525 | 23,324 | -0.03(-1.61%) |
May 04, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 36,182 | -0.05(-3.13%) |
May 03, 2018 | 1.550 | 1.600 | 1.500 | 1.600 | 20,253 | +0.10(+6.67%) |
May 02, 2018 | 1.600 | 1.600 | 1.500 | 1.500 | 28,865 | -0.05(-3.23%) |
May 01, 2018 | 1.600 | 1.600 | 1.500 | 1.550 | 25,120 | +0.00(+0.00%) |
Apr 30, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 47,502 | +0.00(+0.00%) |
Apr 27, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 54,447 | +0.10(+6.90%) |
Apr 26, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 34,683 | -0.05(-3.33%) |
Apr 25, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 36,546 | +0.00(+0.00%) |
Apr 24, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 18,341 | +0.02(+1.69%) |
Apr 23, 2018 | 1.500 | 1.500 | 1.450 | 1.475 | 3,350 | +0.00(+0.00%) |
Apr 20, 2018 | 1.450 | 1.500 | 1.450 | 1.475 | 22,893 | +0.00(+0.00%) |
Apr 19, 2018 | 1.500 | 1.525 | 1.450 | 1.475 | 54,347 | -0.02(-1.67%) |
Apr 18, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 31,516 | +0.00(+0.00%) |
Apr 17, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 34,342 | -0.05(-3.23%) |
Apr 16, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 17,257 | +0.05(+3.33%) |
Apr 13, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 52,457 | -0.05(-3.23%) |
Apr 12, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 10,280 | +0.03(+1.64%) |
Apr 11, 2018 | 1.450 | 1.550 | 1.450 | 1.525 | 31,994 | +0.05(+3.39%) |
Apr 10, 2018 | 1.500 | 1.550 | 1.450 | 1.475 | 47,894 | -0.02(-1.67%) |
Apr 09, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 25,554 | +0.00(+0.00%) |
Apr 06, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 19,674 | +0.05(+3.45%) |
Apr 05, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 26,003 | -0.05(-3.33%) |
Apr 04, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 26,889 | +0.05(+3.45%) |
Apr 03, 2018 | 1.600 | 1.600 | 1.450 | 1.450 | 65,290 | -0.10(-6.45%) |
Apr 02, 2018 | 1.450 | 1.550 | 1.450 | 1.550 | 113,866 | +0.10(+6.90%) |
Mar 29, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.07(-4.92%) | |
Mar 28, 2018 | 1.500 | 1.550 | 1.450 | 1.525 | 109,526 | +0.07(+5.17%) |
Mar 27, 2018 | 1.500 | 1.500 | 1.400 | 1.450 | 150,454 | -0.05(-3.33%) |
Mar 26, 2018 | 1.400 | 1.500 | 1.350 | 1.500 | 71,232 | +0.10(+7.14%) |
Mar 23, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 97,282 | +0.00(+0.00%) |
Mar 22, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 140,532 | +0.05(+3.70%) |
Mar 21, 2018 | 1.450 | 1.450 | 1.350 | 1.350 | 156,360 | -0.05(-3.57%) |
Mar 20, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 36,605 | -0.05(-3.45%) |
Mar 19, 2018 | 1.600 | 1.600 | 1.400 | 1.450 | 137,443 | -0.10(-6.45%) |
Mar 16, 2018 | 1.400 | 1.550 | 1.400 | 1.550 | 87,000 | +0.10(+6.90%) |
Mar 15, 2018 | 1.400 | 1.450 | 1.400 | 1.450 | 31,621 | +0.05(+3.57%) |
Mar 14, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 30,951 | -0.05(-3.45%) |
Mar 13, 2018 | 1.550 | 1.550 | 1.400 | 1.450 | 213,781 | -0.05(-3.33%) |
Mar 12, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 40,805 | -0.05(-3.23%) |
Mar 09, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 148,932 | +0.00(+0.00%) |
Mar 08, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 44,710 | +0.05(+3.33%) |
Mar 07, 2018 | 1.500 | 57,326 | +0.00(+0.00%) | |||
Mar 06, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 65,831 | -0.05(-3.23%) |
Mar 05, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 55,903 | +0.00(+0.00%) |
Mar 02, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 51,554 | +0.05(+3.33%) |