Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.05	18.10	18.05	18.08	28,629	-0.03(-0.17%)
Feb 27, 2017	18.05	18.12	18.04	18.11	27,666	+0.04(+0.21%)
Feb 24, 2017	18.04	18.07	18.03	18.07	10,490	-0.01(-0.04%)
Feb 23, 2017	18.07	18.09	18.04	18.08	12,161	+0.01(+0.04%)
Feb 22, 2017	18.09	18.09	18.06	18.07	15,871	-0.02(-0.09%)
Feb 21, 2017	18.05	18.11	18.05	18.09	21,600	+0.05(+0.27%)
Feb 17, 2017		18.04	18.04	18.04	0	-0.02(-0.10%)
Feb 16, 2017	18.04	18.06	18.00	18.06	30,143	+0.03(+0.19%)
Feb 15, 2017	18.03	18.06	18.01	18.03	20,971	+0.03(+0.15%)
Feb 14, 2017	18.00	18.03	17.96	18.00	19,265	+0.02(+0.11%)
Feb 13, 2017	17.98	18.00	17.96	17.98	17,253	+0.02(+0.11%)
Feb 10, 2017	17.99	17.99	17.95	17.96	17,713	+0.00(+0.03%)
Feb 09, 2017	17.90	17.98	17.90	17.95	27,593	+0.00(+0.01%)
Feb 08, 2017	17.88	17.95	17.88	17.95	7,557	+0.04(+0.23%)
Feb 07, 2017	17.95	17.96	17.91	17.91	43,226	-0.01(-0.04%)
Feb 06, 2017	17.97	17.97	17.92	17.92	22,616	-0.04(-0.23%)
Feb 03, 2017	17.82	17.96	17.82	17.96	34,267	+0.08(+0.47%)
Feb 02, 2017	17.86	17.88	17.84	17.87	11,012	-0.00(-0.02%)
Feb 01, 2017	17.91	17.94	17.84	17.88	16,741	+0.05(+0.27%)
Jan 31, 2017	17.84	17.88	17.79	17.83	21,300	-0.01(-0.08%)
Jan 30, 2017	17.88	17.92	17.83	17.84	19,343	-0.08(-0.46%)
Jan 27, 2017	17.94	17.95	17.93	17.93	4,104	-0.00(-0.01%)
Jan 26, 2017	17.92	17.96	17.92	17.93	14,158	-0.01(-0.04%)
Jan 25, 2017	17.91	17.94	17.91	17.93	3,454	+0.07(+0.39%)
Jan 24, 2017	17.82	17.90	17.82	17.86	20,305	+0.04(+0.21%)
Jan 23, 2017	17.85	17.85	17.83	17.83	4,991	-0.03(-0.17%)
Jan 20, 2017	17.80	17.90	17.80	17.86	12,400	+0.00(+0.03%)
Jan 19, 2017	17.88	17.89	17.82	17.85	9,469	-0.04(-0.22%)
Jan 18, 2017	17.84	17.89	17.84	17.89	2,020	+0.01(+0.08%)
Jan 17, 2017	17.86	17.88	17.85	17.88	37,071	-0.01(-0.08%)
Jan 13, 2017		17.89	17.89	17.89	0	+0.02(+0.11%)
Jan 12, 2017	17.86	17.87	17.83	17.87	10,934	-0.02(-0.11%)
Jan 11, 2017	17.77	17.90	17.77	17.89	50,853	+0.01(+0.04%)
Jan 10, 2017	17.84	17.93	17.84	17.88	37,328	-0.01(-0.08%)
Jan 09, 2017	17.86	17.90	17.84	17.90	18,421	-0.00(-0.02%)
Jan 06, 2017	17.85	17.94	17.80	17.90	62,226	+0.04(+0.25%)
Jan 05, 2017	17.85	17.87	17.83	17.86	11,710	-0.01(-0.08%)
Jan 04, 2017	17.83	17.87	17.83	17.87	62,864	+0.03(+0.19%)
Jan 03, 2017	17.75	17.86	17.75	17.84	94,154	+0.38(+2.17%)
Dec 30, 2016		17.46	17.46	17.46	0	-0.36(-2.02%)
Dec 29, 2016	17.83	17.83	17.80	17.82	24,890	-0.01(-0.08%)
Dec 28, 2016	17.84	17.84	17.82	17.83	191,152	+0.01(+0.04%)
Dec 27, 2016	17.86	17.86	17.80	17.82	29,845	+0.01(+0.04%)
Dec 23, 2016		17.82	17.82	17.82	0	+0.01(+0.06%)
Dec 22, 2016	17.80	17.81	17.80	17.81	28,762	-0.00(-0.02%)
Dec 21, 2016	17.83	17.83	17.80	17.81	37,484	-0.01(-0.04%)
Dec 20, 2016	18.01	18.01	17.81	17.82	129,629	+0.01(+0.05%)
Dec 19, 2016	17.79	17.83	17.79	17.81	24,227	+0.02(+0.11%)
Dec 16, 2016	17.79	17.81	17.79	17.79	16,687	-0.02(-0.14%)
Dec 15, 2016	17.79	17.83	17.79	17.81	36,065	+0.02(+0.10%)
Dec 14, 2016	17.87	17.88	17.78	17.79	143,944	-0.11(-0.59%)
Dec 13, 2016	17.79	17.92	17.79	17.90	86,218	+0.08(+0.44%)
Dec 12, 2016	17.81	17.83	17.78	17.82	95,983	+0.01(+0.04%)
Dec 09, 2016	17.81	17.81	17.77	17.81	56,254	+0.03(+0.19%)
Dec 08, 2016	17.77	17.79	17.76	17.78	69,979	+0.01(+0.07%)
Dec 07, 2016	17.70	17.77	17.70	17.77	32,866	+0.07(+0.41%)
Dec 06, 2016	17.66	17.70	17.64	17.70	21,295	+0.02(+0.11%)
Dec 05, 2016	17.68	17.70	17.62	17.68	15,723	+0.07(+0.37%)
Dec 02, 2016	17.61	17.62	17.60	17.61	9,520	+0.00(+0.00%)
Dec 01, 2016	17.62	17.64	17.60	17.61	16,596	-0.02(-0.11%)
Nov 30, 2016	17.62	17.66	17.62	17.63	19,107	-0.01(-0.04%)
Nov 29, 2016	17.69	17.69	17.63	17.64	32,588	-0.03(-0.15%)
Nov 28, 2016	17.64	17.67	17.63	17.66	11,289	+0.02(+0.13%)
Nov 25, 2016	17.64	17.65	17.61	17.64	23,711	+0.02(+0.11%)
Nov 23, 2016		17.62	17.62	17.62	0	-0.02(-0.09%)
Nov 22, 2016	17.74	17.74	17.61	17.64	35,544	+0.03(+0.15%)
Nov 21, 2016	17.59	17.62	17.59	17.61	19,970	+0.01(+0.07%)
Nov 18, 2016	17.56	17.60	17.56	17.60	23,848	-0.00(-0.02%)
Nov 17, 2016	17.60	17.60	17.58	17.60	12,479	+0.02(+0.13%)
Nov 16, 2016	17.60	17.60	17.55	17.58	11,102	+0.01(+0.04%)
Nov 15, 2016	17.55	17.58	17.54	17.57	39,108	+0.03(+0.19%)
Nov 14, 2016	17.58	17.58	17.51	17.54	100,695	+0.01(+0.06%)
Nov 11, 2016	17.57	17.57	17.49	17.53	27,348	-0.05(-0.28%)
Nov 10, 2016	17.56	17.61	17.51	17.58	47,265	+0.06(+0.33%)
Nov 09, 2016	17.10	17.56	17.10	17.52	37,755	+0.12(+0.69%)
Nov 08, 2016	17.30	17.43	17.30	17.40	93,621	+0.08(+0.46%)
Nov 07, 2016	17.26	17.33	17.26	17.32	82,784	+0.23(+1.35%)
Nov 04, 2016	17.10	17.13	17.08	17.09	23,254	+0.03(+0.15%)
Nov 03, 2016	17.12	17.17	17.06	17.06	32,902	-0.09(-0.50%)
Nov 02, 2016	17.19	17.19	17.11	17.15	33,670	-0.07(-0.38%)
Nov 01, 2016	17.35	17.35	17.12	17.22	62,013	-0.10(-0.57%)
Oct 31, 2016	17.34	17.34	17.31	17.31	12,171	-0.00(-0.02%)
Oct 28, 2016	17.35	17.36	17.27	17.32	28,745	-0.03(-0.17%)
Oct 27, 2016	17.35	17.35	17.31	17.35	20,091	+0.00(+0.00%)
Oct 26, 2016	17.36	17.36	17.33	17.35	20,276	+0.00(+0.00%)
Oct 25, 2016	17.35	17.36	17.33	17.35	28,617	+0.01(+0.07%)
Oct 24, 2016	17.34	17.34	17.34	17.34	3,305	-0.02(-0.11%)
Oct 21, 2016	17.36	17.36	17.33	17.35	20,768	+0.01(+0.08%)
Oct 20, 2016	17.34	17.35	17.34	17.34	6,538	-0.02(-0.11%)
Oct 19, 2016	17.34	17.36	17.34	17.36	41,408	+0.01(+0.08%)
Oct 18, 2016	17.33	17.37	17.33	17.35	17,033	+0.03(+0.19%)
Oct 17, 2016	17.33	17.33	17.30	17.31	14,745	-0.01(-0.08%)
Oct 14, 2016	17.34	17.35	17.31	17.33	20,866	+0.01(+0.04%)
Oct 13, 2016	17.31	17.32	17.30	17.32	4,820	+0.00(+0.00%)
Oct 12, 2016	17.33	17.33	17.30	17.32	18,989	+0.00(+0.00%)
Oct 11, 2016	17.31	17.33	17.30	17.32	16,985	+0.01(+0.04%)
Oct 10, 2016	17.36	17.36	17.29	17.31	27,579	-0.02(-0.11%)
Oct 07, 2016	17.33	17.34	17.33	17.33	17,663	+0.00(+0.00%)
Oct 06, 2016	17.31	17.33	17.31	17.33	8,970	+0.00(+0.00%)
Oct 05, 2016	17.30	17.33	17.30	17.33	10,156	+0.03(+0.15%)
Oct 04, 2016	17.32	17.33	17.30	17.31	32,562	-0.01(-0.08%)
Oct 03, 2016	17.32	17.32	17.31	17.32	12,041	+0.00(+0.00%)
Sep 30, 2016	17.32	17.33	17.28	17.32	32,694	+0.01(+0.06%)
Sep 29, 2016	17.32	17.32	17.31	17.31	4,034	-0.01(-0.06%)
Sep 28, 2016	17.29	17.32	17.26	17.32	43,203	+0.03(+0.19%)
Sep 27, 2016	17.25	17.29	17.25	17.29	2,247	+0.03(+0.19%)
Sep 26, 2016	17.31	17.31	17.25	17.25	3,881	-0.05(-0.26%)
Sep 23, 2016	17.32	17.32	17.29	17.30	15,035	-0.00(-0.00%)
Sep 22, 2016	17.30	17.31	17.29	17.30	5,643	-0.01(-0.04%)
Sep 21, 2016	17.25	17.31	17.22	17.31	47,335	+0.09(+0.50%)
Sep 20, 2016	17.22	17.26	17.21	17.22	23,931	+0.01(+0.04%)
Sep 19, 2016	17.20	17.23	17.20	17.22	13,266	-0.01(-0.08%)
Sep 16, 2016	17.25	17.25	17.20	17.23	27,644	+0.02(+0.10%)
Sep 15, 2016	17.19	17.23	17.18	17.21	7,645	+0.02(+0.09%)
Sep 14, 2016	17.22	17.22	17.16	17.20	3,944	-0.01(-0.08%)
Sep 13, 2016	17.23	17.23	17.18	17.21	28,805	-0.03(-0.15%)
Sep 12, 2016	17.22	17.23	17.21	17.23	5,927	+0.01(+0.04%)
Sep 09, 2016	17.20	17.23	17.20	17.23	28,998	+0.05(+0.31%)
Sep 08, 2016	17.18	17.19	17.17	17.18	16,128	-0.01(-0.04%)
Sep 07, 2016	17.18	17.18	17.18	17.18	6,386	+0.01(+0.04%)
Sep 06, 2016	17.16	17.18	17.16	17.18	77,487	+0.00(+0.02%)
Sep 02, 2016	17.18	17.17	17.17	17.17	5,618	-0.00(-0.02%)
Sep 01, 2016	17.18	17.18	17.17	17.18	6,268	+0.00(+0.00%)
Aug 31, 2016	17.18	17.18	17.16	17.18	47,950	+0.01(+0.04%)
Aug 30, 2016	17.15	17.18	17.15	17.17	33,795	+0.01(+0.08%)
Aug 29, 2016	17.13	17.17	17.13	17.16	7,223	+0.00(+0.00%)
Aug 26, 2016	17.14	17.16	17.14	17.16	10,112	-0.00(-0.00%)
Aug 25, 2016	17.14	17.16	17.14	17.16	21,884	+0.00(+0.01%)
Aug 24, 2016	17.16	17.17	17.14	17.15	22,796	+0.01(+0.06%)
Aug 23, 2016	17.15	17.18	17.14	17.14	42,681	+0.00(+0.01%)
Aug 22, 2016	17.13	17.16	17.13	17.14	30,199	-0.01(-0.08%)
Aug 19, 2016	17.14	17.16	17.14	17.16	3,440	-0.01(-0.04%)
Aug 18, 2016	17.16	17.17	17.15	17.16	4,526	-0.01(-0.04%)
Aug 17, 2016	17.14	17.20	17.14	17.17	34,331	+0.01(+0.05%)
Aug 16, 2016	17.12	17.18	17.12	17.16	28,351	+0.02(+0.11%)
Aug 15, 2016	17.16	17.16	17.14	17.14	40,298	-0.03(-0.19%)
Aug 12, 2016	17.16	17.18	17.16	17.18	13,526	+0.02(+0.11%)
Aug 11, 2016	17.16	17.17	17.16	17.16	5,627	-0.02(-0.12%)
Aug 10, 2016	17.16	17.18	17.16	17.18	3,376	+0.02(+0.12%)
Aug 09, 2016	17.17	17.17	17.14	17.16	22,079	-0.03(-0.15%)
Aug 08, 2016	17.17	17.19	17.16	17.18	18,594	+0.01(+0.08%)
Aug 05, 2016	17.28	17.28	17.16	17.17	54,810	-0.04(-0.25%)
Aug 04, 2016	17.23	17.23	17.21	17.21	50,598	-0.01(-0.06%)
Aug 03, 2016	17.22	17.22	17.22	17.22	10,972	-0.00(-0.02%)
Aug 02, 2016	17.22	17.23	17.21	17.23	14,153	-0.01(-0.04%)
Aug 01, 2016	17.21	17.23	17.21	17.23	10,818	+0.01(+0.05%)
Jul 29, 2016	17.23	17.25	17.21	17.22	32,752	-0.00(-0.01%)
Jul 28, 2016	17.23	17.23	17.22	17.23	16,465	-0.01(-0.08%)
Jul 27, 2016	17.23	17.24	17.22	17.24	12,607	+0.01(+0.07%)
Jul 26, 2016	17.23	17.24	17.22	17.23	23,458	-0.01(-0.07%)
Jul 25, 2016	17.29	17.29	17.22	17.24	14,492	+0.02(+0.10%)
Jul 22, 2016	17.23	17.24	17.22	17.22	14,009	-0.02(-0.10%)
Jul 21, 2016	17.21	17.25	17.21	17.24	14,563	+0.01(+0.04%)
Jul 20, 2016	17.24	17.24	17.21	17.23	59,702	-0.01(-0.08%)
Jul 19, 2016	17.25	17.26	17.23	17.25	63,604	+0.00(+0.00%)
Jul 18, 2016	17.26	17.26	17.24	17.25	21,238	-0.01(-0.03%)
Jul 15, 2016	17.21	17.27	17.21	17.25	61,834	+0.01(+0.07%)
Jul 14, 2016	17.33	17.33	17.23	17.24	111,372	-0.03(-0.19%)
Jul 13, 2016	17.28	17.29	17.25	17.27	84,314	-0.01(-0.08%)
Jul 12, 2016	17.28	17.29	17.26	17.29	132,228	-0.02(-0.11%)
Jul 11, 2016	17.28	17.32	17.28	17.30	130,048	-0.01(-0.04%)
Jul 08, 2016	17.35	17.38	17.30	17.31	36,819	-0.07(-0.38%)
Jul 07, 2016	17.37	17.38	17.35	17.38	24,039	+0.01(+0.04%)
Jul 06, 2016	17.40	17.40	17.35	17.37	55,048	-0.01(-0.08%)
Jul 05, 2016	17.42	17.42	17.37	17.38	83,819	+0.01(+0.08%)
Jul 01, 2016	17.38	17.37	17.37	17.37	223,694	+0.01(+0.04%)
Jun 30, 2016	17.35	17.37	17.34	17.36	45,420	+0.01(+0.08%)
Jun 29, 2016	17.42	17.42	17.29	17.35	90,463	+0.06(+0.34%)
Jun 28, 2016	17.21	17.29	17.21	17.29	112,055	+0.14(+0.84%)
Jun 27, 2016	17.32	17.32	17.11	17.15	191,564	-0.10(-0.61%)
Jun 24, 2016	17.19	17.28	17.19	17.25	68,768	+0.08(+0.46%)
Jun 23, 2016	17.13	17.17	17.13	17.17	27,508	+0.01(+0.08%)
Jun 22, 2016	17.19	17.19	17.15	17.16	14,130	+0.00(+0.00%)
Jun 21, 2016	17.16	17.17	17.15	17.16	39,227	+0.00(+0.00%)
Jun 20, 2016	17.12	17.18	17.12	17.16	56,846	+0.01(+0.04%)
Jun 17, 2016	17.17	17.17	17.14	17.15	13,335	-0.01(-0.04%)
Jun 16, 2016	17.17	17.19	17.16	17.16	48,357	-0.01(-0.04%)
Jun 15, 2016	17.17	17.20	17.17	17.17	46,845	-0.01(-0.05%)
Jun 14, 2016	17.21	17.21	17.17	17.17	69,516	-0.01(-0.07%)
Jun 13, 2016	17.14	17.19	17.12	17.19	52,521	+0.06(+0.35%)
Jun 10, 2016	17.13	17.13	17.11	17.13	28,526	+0.02(+0.12%)
Jun 09, 2016	17.11	17.12	17.09	17.11	95,558	+0.01(+0.04%)
Jun 08, 2016	17.06	17.11	17.05	17.10	25,072	-0.01(-0.04%)
Jun 07, 2016	17.15	17.15	17.07	17.11	36,864	-0.01(-0.08%)
Jun 06, 2016	17.13	17.13	17.11	17.12	106,878	-0.01(-0.04%)
Jun 03, 2016	17.19	17.19	17.12	17.13	121,821	-0.01(-0.08%)
Jun 02, 2016	17.15	17.15	17.13	17.14	32,100	-0.01(-0.04%)
Jun 01, 2016	17.16	17.17	17.13	17.15	140,977	+0.00(+0.00%)
May 31, 2016	17.19	17.19	17.13	17.15	226,024	+0.02(+0.12%)
May 27, 2016	17.12	17.13	17.13	17.13	12,300	-0.01(-0.05%)
May 26, 2016	17.16	17.16	17.13	17.14	14,783	+0.01(+0.05%)
May 25, 2016	17.09	17.13	17.09	17.13	20,135	+0.02(+0.14%)
May 24, 2016	17.08	17.12	17.08	17.10	94,480	-0.00(-0.02%)
May 23, 2016	17.09	17.15	17.08	17.11	32,223	+0.02(+0.12%)
May 20, 2016	17.09	17.09	17.08	17.09	6,353	+0.00(+0.00%)
May 19, 2016	17.09	17.09	17.07	17.09	22,068	-0.00(-0.02%)
May 18, 2016	17.09	17.12	17.08	17.09	160,651	+0.01(+0.06%)
May 17, 2016	17.12	17.13	17.06	17.08	31,428	+0.01(+0.04%)
May 16, 2016	17.05	17.08	17.05	17.07	15,603	+0.02(+0.10%)
May 13, 2016	17.00	17.07	17.00	17.06	15,385	+0.02(+0.14%)
May 12, 2016	16.99	17.04	16.99	17.04	15,430	+0.02(+0.12%)
May 11, 2016	17.01	17.02	16.99	17.02	36,154	+0.01(+0.04%)
May 10, 2016	16.99	17.01	16.98	17.01	13,749	+0.02(+0.11%)
May 09, 2016	17.01	17.16	16.98	16.99	35,713	-0.03(-0.15%)
May 06, 2016	16.98	17.02	16.98	17.02	944	+0.01(+0.06%)
May 05, 2016	17.05	17.05	16.99	17.01	16,133	+0.01(+0.06%)
May 04, 2016	17.02	17.02	17.00	17.00	6,393	-0.02(-0.12%)
May 03, 2016	17.02	17.02	17.00	17.02	12,016	+0.02(+0.13%)
May 02, 2016	16.98	17.00	16.96	16.99	18,216	+0.01(+0.06%)
Apr 29, 2016	16.96	16.99	16.94	16.98	23,037	+0.01(+0.04%)
Apr 28, 2016	17.00	17.00	16.97	16.98	9,184	-0.02(-0.12%)
Apr 27, 2016	17.00	17.00	16.99	17.00	1,606	+0.02(+0.12%)
Apr 26, 2016	17.02	17.02	16.98	16.98	3,057	-0.01(-0.04%)
Apr 25, 2016	17.04	17.04	16.96	16.98	13,710	-0.01(-0.04%)
Apr 22, 2016	16.98	16.99	16.98	16.99	4,965	+0.03(+0.19%)
Apr 21, 2016	16.95	16.98	16.95	16.96	9,193	+0.00(+0.00%)
Apr 20, 2016	16.96	16.96	16.94	16.96	3,426	+0.01(+0.08%)
Apr 19, 2016	16.95	16.96	16.94	16.94	13,944	-0.01(-0.08%)
Apr 18, 2016	16.96	16.97	16.96	16.96	11,825	-0.03(-0.19%)
Apr 15, 2016	16.99	16.99	16.97	16.99	6,760	+0.00(+0.00%)
Apr 14, 2016	17.00	17.00	16.97	16.99	34,105	-0.00(-0.00%)
Apr 13, 2016	16.98	17.00	16.98	16.99	23,057	-0.01(-0.06%)
Apr 12, 2016	17.00	17.00	16.96	17.00	18,821	+0.00(+0.02%)
Apr 11, 2016	17.02	17.02	16.99	17.00	11,883	+0.01(+0.04%)
Apr 08, 2016	16.97	17.00	16.97	16.99	31,841	+0.02(+0.12%)
Apr 07, 2016	16.93	17.00	16.93	16.97	9,003	-0.01(-0.08%)
Apr 06, 2016	16.99	16.99	16.97	16.98	5,714	-0.01(-0.04%)
Apr 05, 2016	16.99	16.99	16.97	16.99	11,500	+0.01(+0.04%)
Apr 04, 2016	16.97	16.98	16.96	16.98	17,868	+0.02(+0.12%)
Apr 01, 2016	16.97	16.97	16.93	16.96	12,121	+0.01(+0.04%)
Mar 31, 2016	16.97	16.98	16.94	16.96	46,300	-0.01(-0.08%)
Mar 30, 2016	16.98	16.98	16.96	16.97	39,935	+0.01(+0.04%)
Mar 29, 2016	16.96	16.96	16.95	16.96	10,141	+0.00(+0.00%)
Mar 28, 2016	16.96	16.98	16.96	16.96	21,201	-0.01(-0.04%)
Mar 24, 2016	16.96	16.97	16.97	16.97	12,452	+0.03(+0.16%)
Mar 23, 2016	16.98	16.98	16.94	16.94	20,112	-0.01(-0.08%)
Mar 22, 2016	17.00	17.00	16.94	16.96	40,968	-0.01(-0.04%)
Mar 21, 2016	16.96	16.96	16.95	16.96	20,736	+0.02(+0.11%)
Mar 18, 2016	17.00	17.00	16.93	16.94	28,352	-0.03(-0.15%)
Mar 17, 2016	17.02	17.02	16.96	16.97	18,120	-0.01(-0.04%)
Mar 16, 2016	16.96	16.98	16.96	16.98	24,190	+0.02(+0.12%)
Mar 15, 2016	16.96	16.97	16.96	16.96	13,736	-0.00(-0.01%)
Mar 14, 2016	17.02	17.02	16.96	16.96	23,106	-0.01(-0.07%)
Mar 11, 2016	17.08	17.08	16.97	16.97	38,430	-0.02(-0.12%)
Mar 10, 2016	16.99	17.00	16.98	16.99	10,205	-0.01(-0.04%)
Mar 09, 2016	17.07	17.07	16.98	17.00	58,681	-0.01(-0.03%)
Mar 08, 2016	17.07	17.07	17.00	17.00	9,090	-0.01(-0.07%)
Mar 07, 2016	17.04	17.04	16.97	17.01	26,383	+0.01(+0.06%)
Mar 04, 2016	16.99	16.99	16.98	17.00	35,651	+0.01(+0.08%)
Mar 03, 2016	16.98	16.99	16.98	16.99	11,717	+0.01(+0.08%)
Mar 02, 2016	17.05	17.05	16.97	16.98	37,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.