Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.28	20.28	19.64	19.92	2,070	-0.67(-3.24%)
Feb 27, 2020	20.96	20.96	20.57	20.59	4,498	-0.89(-4.15%)
Feb 26, 2020	21.78	21.89	21.35	21.48	7,655	+0.07(+0.34%)
Feb 25, 2020	22.14	22.21	21.30	21.41	12,737	-0.71(-3.20%)
Feb 24, 2020	22.11	22.11	22.11	22.11	26	-0.40(-1.77%)
Feb 21, 2020	22.54	22.56	22.48	22.51	5,236	-0.04(-0.16%)
Feb 20, 2020	22.58	22.58	22.55	22.55	4,135	+0.09(+0.42%)
Feb 19, 2020	22.49	22.49	22.21	22.45	19,948	-0.05(-0.22%)
Feb 18, 2020	22.58	22.58	22.47	22.50	37,674	-0.05(-0.21%)
Feb 14, 2020	22.53	22.55	22.53	22.55	121	-0.01(-0.04%)
Feb 13, 2020	22.56	22.56	22.56	22.56	158	-0.01(-0.06%)
Feb 12, 2020	22.57	22.57	22.57	22.57	0	+0.02(+0.09%)
Feb 11, 2020	22.54	22.55	22.54	22.55	2,973	+0.07(+0.33%)
Feb 10, 2020	22.41	22.48	22.41	22.48	1,679	+0.05(+0.24%)
Feb 07, 2020	22.28	22.45	22.28	22.42	3,896	+0.00(+0.02%)
Feb 06, 2020	22.40	22.45	22.37	22.42	7,315	-0.01(-0.02%)
Feb 05, 2020	22.31	22.42	22.30	22.42	8,561	+0.11(+0.50%)
Feb 04, 2020	22.30	22.31	22.29	22.31	9,438	+0.14(+0.63%)
Feb 03, 2020	22.21	22.21	22.17	22.17	724	+0.06(+0.26%)
Jan 31, 2020	22.16	22.16	22.12	22.12	3,287	-0.12(-0.55%)
Jan 30, 2020	22.21	22.24	22.20	22.24	7,146	-0.01(-0.04%)
Jan 29, 2020	22.27	22.27	22.25	22.25	349	-0.01(-0.05%)
Jan 28, 2020	22.26	22.28	22.25	22.26	2,154	+0.12(+0.52%)
Jan 27, 2020	22.15	22.18	22.14	22.14	1,630	-0.10(-0.45%)
Jan 24, 2020	22.24	22.24	22.24	22.24	121	-0.02(-0.09%)
Jan 23, 2020	22.24	22.26	22.24	22.26	2,330	-0.02(-0.09%)
Jan 22, 2020	22.23	22.28	22.23	22.28	608	+0.05(+0.24%)
Jan 21, 2020	22.12	22.28	22.12	22.23	7,575	-0.03(-0.15%)
Jan 17, 2020	22.25	22.27	22.24	22.27	6,575	+0.02(+0.09%)
Jan 16, 2020	22.22	22.24	22.21	22.24	797	+0.05(+0.22%)
Jan 15, 2020	22.19	22.22	22.18	22.19	2,335	+0.01(+0.04%)
Jan 14, 2020	22.20	22.20	22.19	22.19	1,959	+0.02(+0.07%)
Jan 13, 2020	22.14	22.17	22.14	22.17	835	-0.01(-0.05%)
Jan 10, 2020	22.18	22.18	22.18	22.18	121	-0.02(-0.07%)
Jan 09, 2020	22.17	22.20	22.16	22.20	1,455	+0.06(+0.26%)
Jan 08, 2020	22.03	22.17	22.03	22.14	9,601	+0.02(+0.07%)
Jan 07, 2020	22.10	22.13	22.10	22.12	7,302	+0.02(+0.11%)
Jan 06, 2020	22.16	22.16	22.06	22.10	979	+0.02(+0.09%)
Jan 03, 2020	22.01	22.12	22.01	22.08	10,350	-0.06(-0.28%)
Jan 02, 2020	22.00	22.15	21.96	22.14	106,466	+0.19(+0.86%)
Dec 31, 2019	21.95	21.96	21.95	21.95	2,070	+0.02(+0.08%)
Dec 30, 2019	21.98	21.98	21.93	21.93	4,815	-0.04(-0.19%)
Dec 27, 2019	21.99	22.01	21.98	21.98	4,749	-0.01(-0.04%)
Dec 26, 2019	21.96	21.98	21.93	21.98	6,867	+0.07(+0.34%)
Dec 24, 2019	21.91	21.93	21.91	21.91	1,704	-0.00(-0.01%)
Dec 23, 2019	21.87	21.92	21.87	21.91	28,691	+0.00(+0.00%)
Dec 20, 2019	21.97	21.97	21.90	21.91	6,759	+0.04(+0.20%)
Dec 19, 2019	21.86	21.87	21.86	21.87	3,571	+0.02(+0.08%)
Dec 18, 2019	21.83	21.85	21.83	21.85	583	+0.03(+0.13%)
Dec 17, 2019	21.83	21.87	20.60	21.82	88,109	-0.02(-0.07%)
Dec 16, 2019	21.84	21.84	21.84	21.84	20	+0.07(+0.33%)
Dec 13, 2019	21.69	21.81	21.69	21.77	21,875	+0.01(+0.04%)
Dec 12, 2019	21.76	21.78	21.75	21.76	675	+0.08(+0.35%)
Dec 11, 2019	21.66	21.68	21.66	21.68	3,423	+0.06(+0.28%)
Dec 10, 2019	21.64	21.65	21.62	21.62	2,079	-0.03(-0.15%)
Dec 09, 2019	21.68	21.68	21.64	21.65	15,035	-0.04(-0.19%)
Dec 06, 2019	21.70	21.70	21.69	21.69	6,267	+0.10(+0.47%)
Dec 05, 2019	21.58	21.59	21.58	21.59	349	+0.02(+0.09%)
Dec 04, 2019	21.46	21.58	21.46	21.57	5,588	+0.13(+0.59%)
Dec 03, 2019	21.41	21.44	21.41	21.44	346	-0.12(-0.56%)
Dec 02, 2019	21.58	21.60	21.55	21.57	9,807	-0.12(-0.55%)
Nov 29, 2019	21.60	21.68	21.60	21.68	7,742	-0.02(-0.11%)
Nov 27, 2019	21.64	21.71	21.64	21.71	1,351	+0.03(+0.15%)
Nov 26, 2019	21.66	21.68	21.66	21.68	1,273	+0.06(+0.27%)
Nov 25, 2019	21.62	21.64	21.62	21.62	1,292	+0.10(+0.45%)
Nov 22, 2019	21.53	21.53	21.52	21.52	1,228	+0.02(+0.08%)
Nov 21, 2019	21.47	21.54	21.47	21.51	3,507	-0.00(-0.02%)
Nov 20, 2019	21.51	21.51	21.51	21.51	2	-0.06(-0.27%)
Nov 19, 2019	21.54	21.61	21.54	21.57	800	+0.00(+0.02%)
Nov 18, 2019	21.54	21.57	21.54	21.56	718	+0.01(+0.06%)
Nov 15, 2019	21.52	21.55	21.52	21.55	9,463	+0.05(+0.23%)
Nov 14, 2019	21.50	21.50	21.49	21.50	658	-0.00(-0.01%)
Nov 13, 2019	21.49	21.51	21.49	21.50	1,214	+0.01(+0.03%)
Nov 12, 2019	21.51	21.51	21.50	21.50	2,058	+0.01(+0.05%)
Nov 11, 2019	21.49	21.49	21.49	21.49	29	+0.00(+0.02%)
Nov 08, 2019	21.56	21.56	21.48	21.48	614	-0.00(-0.00%)
Nov 07, 2019	21.50	21.50	21.48	21.48	2,727	+0.03(+0.14%)
Nov 06, 2019	21.44	21.45	21.44	21.45	1,211	-0.01(-0.05%)
Nov 05, 2019	21.47	21.49	21.46	21.46	7,094	-0.01(-0.05%)
Nov 04, 2019	21.48	21.50	21.46	21.47	2,771	+0.06(+0.30%)
Nov 01, 2019	21.32	21.41	21.32	21.41	1,597	+0.22(+1.04%)
Oct 31, 2019	21.07	21.19	21.07	21.19	1,966	-0.07(-0.31%)
Oct 30, 2019	21.18	21.25	21.18	21.25	1,279	+0.11(+0.53%)
Oct 29, 2019	21.19	21.21	19.61	21.14	22,174	-0.08(-0.38%)
Oct 28, 2019	21.22	21.22	21.22	21.22	61	+0.10(+0.48%)
Oct 25, 2019	21.07	21.15	21.07	21.12	1,720	+0.10(+0.49%)
Oct 24, 2019	21.02	21.02	20.99	21.02	1,378	+0.04(+0.19%)
Oct 23, 2019	20.93	20.98	20.93	20.98	795	+0.01(+0.03%)
Oct 22, 2019	20.97	20.97	20.97	20.97	49	-0.03(-0.16%)
Oct 21, 2019	21.00	21.00	21.00	21.00	34	+0.06(+0.27%)
Oct 18, 2019	20.94	20.95	20.94	20.95	1,351	-0.03(-0.12%)
Oct 17, 2019	20.97	20.97	20.97	20.97	89	+0.04(+0.20%)
Oct 16, 2019	20.91	20.93	20.91	20.93	5,444	-0.02(-0.11%)
Oct 15, 2019	20.96	20.98	20.96	20.96	428	+0.18(+0.85%)
Oct 14, 2019	20.78	20.78	20.78	20.78	94	-0.00(-0.02%)
Oct 11, 2019	20.81	20.90	20.78	20.78	77,425	+0.23(+1.14%)
Oct 10, 2019	20.56	20.64	20.54	20.55	4,055	+0.17(+0.85%)
Oct 09, 2019	20.35	20.39	20.35	20.38	291	+0.10(+0.48%)
Oct 08, 2019	20.33	20.45	20.28	20.28	435	-0.30(-1.45%)
Oct 07, 2019	20.48	20.58	20.48	20.58	459	-0.02(-0.11%)
Oct 04, 2019	20.60	20.60	20.60	20.60	122	+0.30(+1.49%)
Oct 03, 2019	20.14	20.31	20.14	20.30	29,392	+0.09(+0.45%)
Oct 02, 2019	20.15	20.21	20.15	20.21	2,224	-0.37(-1.78%)
Oct 01, 2019	20.69	20.70	20.57	20.57	891	-0.21(-1.02%)
Sep 30, 2019	20.75	20.85	20.75	20.79	8,164	+0.11(+0.52%)
Sep 27, 2019	20.77	20.81	20.66	20.68	5,161	-0.11(-0.53%)
Sep 26, 2019	20.79	20.81	20.79	20.79	738	-0.04(-0.21%)
Sep 25, 2019	20.72	20.85	20.68	20.83	13,018	+0.12(+0.59%)
Sep 24, 2019	20.87	20.87	20.66	20.71	3,201	-0.14(-0.67%)
Sep 23, 2019	20.81	20.85	20.81	20.85	950	-0.02(-0.09%)
Sep 20, 2019	20.91	20.92	20.82	20.86	2,580	-0.05(-0.23%)
Sep 19, 2019	20.99	20.99	20.91	20.91	178	-0.00(-0.02%)
Sep 18, 2019	20.86	20.92	20.86	20.92	184	+0.03(+0.14%)
Sep 17, 2019	20.88	20.90	20.88	20.89	2,832	+0.01(+0.07%)
Sep 16, 2019	20.87	20.87	20.87	20.87	49	-0.04(-0.18%)
Sep 13, 2019	20.94	20.97	20.91	20.91	2,212	-0.02(-0.11%)
Sep 12, 2019	20.94	20.94	20.93	20.93	344	+0.07(+0.32%)
Sep 11, 2019	20.70	20.87	20.70	20.87	915	+0.13(+0.63%)
Sep 10, 2019	20.67	20.74	20.67	20.74	52,390	-0.02(-0.10%)
Sep 09, 2019	20.74	20.76	20.74	20.76	722	-0.01(-0.05%)
Sep 06, 2019	20.77	20.80	20.77	20.77	4,915	+0.10(+0.51%)
Sep 05, 2019	20.64	20.69	20.63	20.66	8,675	+0.34(+1.66%)
Sep 04, 2019	20.31	20.37	20.29	20.33	12,889	+0.15(+0.75%)
Sep 03, 2019	20.05	20.23	17.92	20.18	14,639	-0.21(-1.01%)
Aug 30, 2019	20.38	20.38	20.38	20.38	0	+0.08(+0.41%)
Aug 29, 2019	20.25	20.35	20.24	20.30	7,372	+0.30(+1.51%)
Aug 28, 2019	19.97	20.02	19.97	20.00	871	+0.12(+0.61%)
Aug 27, 2019	19.94	19.95	19.86	19.87	21,583	-0.05(-0.25%)
Aug 26, 2019	19.80	19.92	19.77	19.92	6,362	+0.22(+1.11%)
Aug 23, 2019	20.20	20.21	19.70	19.70	983	-0.61(-2.98%)
Aug 22, 2019	20.20	20.37	20.20	20.31	5,919	+0.05(+0.23%)
Aug 21, 2019	20.26	20.26	20.26	20.26	68	+0.11(+0.56%)
Aug 20, 2019	20.20	20.24	20.15	20.15	5,615	-0.12(-0.59%)
Aug 19, 2019	20.21	20.28	20.21	20.27	7,249	+0.30(+1.49%)
Aug 16, 2019	19.62	19.99	19.62	19.98	6,513	+0.33(+1.66%)
Aug 15, 2019	19.59	19.68	19.54	19.65	36,235	+0.03(+0.16%)
Aug 14, 2019	19.93	19.93	19.59	19.62	7,818	-0.47(-2.34%)
Aug 13, 2019	19.66	20.13	19.66	20.09	7,631	+0.27(+1.35%)
Aug 12, 2019	19.78	19.96	19.78	19.82	6,050	-0.28(-1.37%)
Aug 09, 2019	19.98	20.13	19.98	20.10	5,530	-0.05(-0.23%)
Aug 08, 2019	20.08	20.16	20.07	20.14	13,744	+0.35(+1.76%)
Aug 07, 2019	19.56	19.80	19.51	19.80	1,195	+0.06(+0.28%)
Aug 06, 2019	19.57	19.74	19.54	19.74	12,848	+0.28(+1.42%)
Aug 05, 2019	19.80	19.80	19.41	19.46	26,067	-0.64(-3.20%)
Aug 02, 2019	20.14	20.15	20.04	20.11	16,468	-0.22(-1.08%)
Aug 01, 2019	20.65	20.76	20.33	20.33	13,041	-0.20(-0.99%)
Jul 31, 2019	20.89	20.89	20.41	20.53	20,881	-0.24(-1.14%)
Jul 30, 2019	20.78	20.78	20.74	20.77	2,326	-0.06(-0.27%)
Jul 29, 2019	20.83	20.83	20.81	20.82	4,430	-0.02(-0.11%)
Jul 26, 2019	20.80	20.84	20.79	20.84	4,424	+0.15(+0.71%)
Jul 25, 2019	20.67	20.70	20.67	20.70	2,967	-0.09(-0.43%)
Jul 24, 2019	20.76	20.79	20.76	20.79	1,321	+0.13(+0.62%)
Jul 23, 2019	20.59	20.68	20.59	20.66	16,714	+0.14(+0.67%)
Jul 22, 2019	20.55	20.55	20.48	20.52	15,687	+0.00(+0.00%)
Jul 19, 2019	20.57	20.67	20.52	20.52	4,301	-0.07(-0.34%)
Jul 18, 2019	20.48	20.59	20.48	20.59	10,811	+0.01(+0.05%)
Jul 17, 2019	20.63	20.63	20.58	20.58	249	-0.09(-0.46%)
Jul 16, 2019	20.70	20.76	20.67	20.68	10,399	-0.07(-0.33%)
Jul 15, 2019	20.76	20.76	20.74	20.74	655	+0.00(+0.01%)
Jul 12, 2019	20.63	20.74	20.63	20.74	4,547	+0.12(+0.59%)
Jul 11, 2019	20.63	20.64	20.59	20.62	1,845	+0.04(+0.19%)
Jul 10, 2019	20.62	20.62	20.56	20.58	7,674	+0.12(+0.56%)
Jul 09, 2019	20.42	20.46	20.42	20.46	6,611	+0.01(+0.04%)
Jul 08, 2019	20.46	20.51	20.46	20.46	14,734	-0.10(-0.47%)
Jul 05, 2019	20.48	20.55	20.48	20.55	983	-0.02(-0.12%)
Jul 03, 2019	20.50	20.58	20.50	20.58	491	+0.17(+0.84%)
Jul 02, 2019	20.35	20.41	20.35	20.41	1,699	+0.03(+0.13%)
Jul 01, 2019	20.37	20.43	20.29	20.38	8,874	+0.15(+0.73%)
Jun 28, 2019	20.18	20.23	20.18	20.23	614	+0.13(+0.65%)
Jun 27, 2019	20.09	20.12	20.09	20.10	5,770	+0.03(+0.16%)
Jun 26, 2019	20.11	20.11	20.05	20.07	3,117	-0.01(-0.06%)
Jun 25, 2019	20.24	20.24	20.07	20.08	11,211	-0.20(-0.98%)
Jun 24, 2019	20.28	20.28	20.28	20.28	422	-0.05(-0.23%)
Jun 21, 2019	20.32	20.35	20.32	20.32	1,597	-0.03(-0.14%)
Jun 20, 2019	20.27	20.35	20.24	20.35	47,554	+0.21(+1.06%)
Jun 19, 2019	20.09	20.14	20.05	20.14	2,186	+0.09(+0.44%)
Jun 18, 2019	20.09	20.14	20.02	20.05	17,622	+0.17(+0.86%)
Jun 17, 2019	19.88	19.94	19.88	19.88	5,181	-0.00(-0.02%)
Jun 14, 2019	19.85	19.89	19.85	19.88	4,547	+0.02(+0.10%)
Jun 13, 2019	19.91	19.92	19.86	19.86	3,128	+0.06(+0.29%)
Jun 12, 2019	19.75	19.83	19.75	19.81	82,527	-0.02(-0.12%)
Jun 11, 2019	19.93	19.95	19.81	19.83	6,083	-0.02(-0.10%)
Jun 10, 2019	19.82	19.90	19.82	19.85	13,537	+0.08(+0.42%)
Jun 07, 2019	19.53	19.79	19.53	19.77	7,496	+0.21(+1.07%)
Jun 06, 2019	19.47	19.57	19.41	19.56	1,757	+0.21(+1.07%)
Jun 05, 2019	19.29	19.35	19.29	19.35	5,178	+0.14(+0.72%)
Jun 04, 2019	18.93	19.21	18.89	19.21	29,886	+0.48(+2.55%)
Jun 03, 2019	18.74	18.83	18.65	18.73	5,917	-0.12(-0.63%)
May 31, 2019	18.93	18.98	18.85	18.85	12,904	-0.24(-1.28%)
May 30, 2019	18.99	19.10	18.99	19.10	4,569	+0.11(+0.55%)
May 29, 2019	19.13	19.13	18.99	18.99	7,397	-0.35(-1.81%)
May 28, 2019	19.37	19.38	19.34	19.34	15,320	-0.05(-0.23%)
May 24, 2019	19.45	19.45	19.35	19.39	1,106	-0.02(-0.11%)
May 23, 2019	19.41	19.41	19.34	19.41	1,519	-0.20(-1.04%)
May 22, 2019	19.62	19.62	19.61	19.61	2,095	-0.01(-0.04%)
May 21, 2019	19.63	19.63	19.61	19.62	2,811	+0.05(+0.27%)
May 20, 2019	19.50	19.57	19.34	19.57	14,274	-0.14(-0.72%)
May 17, 2019	19.58	19.76	19.58	19.71	491	+0.02(+0.08%)
May 16, 2019	19.59	19.76	19.59	19.69	9,820	+0.13(+0.67%)
May 15, 2019	19.44	19.56	19.44	19.56	1,479	+0.13(+0.65%)
May 14, 2019	19.26	19.43	19.26	19.43	17,944	+0.17(+0.89%)
May 13, 2019	19.32	19.32	19.26	19.26	1,315	-0.12(-0.63%)
May 10, 2019	19.50	19.60	19.38	19.38	5,653	-0.24(-1.21%)
May 09, 2019	19.49	19.66	19.46	19.62	2,654	-0.07(-0.38%)
May 08, 2019	19.76	19.76	19.69	19.70	6,635	-0.17(-0.83%)
May 07, 2019	19.74	19.86	19.72	19.86	13,619	-0.11(-0.57%)
May 06, 2019	19.71	20.02	19.71	19.98	4,765	-0.12(-0.61%)
May 03, 2019	19.98	20.10	19.98	20.10	1,597	+0.14(+0.71%)
May 02, 2019	19.97	19.97	19.96	19.96	307	-0.03(-0.17%)
May 01, 2019	20.11	20.13	19.99	19.99	23,720	-0.12(-0.58%)
Apr 30, 2019	20.15	20.15	20.07	20.11	2,763	-0.01(-0.04%)
Apr 29, 2019	20.10	20.11	20.09	20.11	7,021	+0.05(+0.24%)
Apr 26, 2019	19.97	20.07	19.97	20.07	7,496	+0.29(+1.48%)
Apr 25, 2019	20.10	20.10	19.23	19.77	21,838	-0.30(-1.51%)
Apr 24, 2019	20.06	20.10	20.04	20.08	3,765	+0.03(+0.17%)
Apr 23, 2019	20.10	20.10	20.04	20.04	17,924	-0.02(-0.08%)
Apr 22, 2019	20.04	20.06	20.02	20.06	672	+0.05(+0.24%)
Apr 18, 2019	20.06	20.06	20.01	20.01	14,993	-0.05(-0.26%)
Apr 17, 2019	20.10	20.10	20.06	20.06	2,446	-0.04(-0.18%)
Apr 16, 2019	20.10	20.10	20.08	20.10	4,414	+0.00(+0.00%)
Apr 15, 2019	20.07	20.10	20.07	20.10	1,396	+0.00(+0.02%)
Apr 12, 2019	20.13	20.13	20.07	20.09	5,038	+0.02(+0.12%)
Apr 11, 2019	20.04	20.07	20.04	20.07	8,837	+0.00(+0.01%)
Apr 10, 2019	20.03	20.07	20.03	20.07	2,604	+0.07(+0.33%)
Apr 09, 2019	20.06	20.09	20.00	20.00	2,022	-0.09(-0.45%)
Apr 08, 2019	19.95	20.09	19.95	20.09	2,552	+0.04(+0.18%)
Apr 05, 2019	20.03	20.05	20.03	20.05	860	+0.03(+0.16%)
Apr 04, 2019	19.99	20.02	19.99	20.02	1,876	+0.01(+0.06%)
Apr 03, 2019	20.02	20.05	20.01	20.01	2,123	+0.02(+0.10%)
Apr 02, 2019	19.98	19.99	19.94	19.99	6,683	+0.03(+0.15%)
Apr 01, 2019	19.85	19.98	19.85	19.96	15,416	+0.13(+0.66%)
Mar 29, 2019	19.82	19.83	19.80	19.83	7,988	+0.05(+0.27%)
Mar 28, 2019	19.76	19.78	19.72	19.78	11,316	+0.07(+0.35%)
Mar 27, 2019	19.75	19.75	19.67	19.71	7,553	-0.07(-0.33%)
Mar 26, 2019	19.81	19.81	19.75	19.77	6,996	+0.06(+0.32%)
Mar 25, 2019	19.72	19.72	19.71	19.71	683	-0.01(-0.06%)
Mar 22, 2019	19.85	19.85	19.72	19.72	737	-0.12(-0.62%)
Mar 21, 2019	19.78	19.85	19.78	19.85	4,506	+0.07(+0.38%)
Mar 20, 2019	19.76	19.79	19.76	19.77	2,266	+0.02(+0.12%)
Mar 19, 2019	19.85	19.85	19.75	19.75	2,639	-0.05(-0.24%)
Mar 18, 2019	19.77	19.80	19.77	19.80	3,737	+0.07(+0.37%)
Mar 15, 2019	19.69	19.76	19.69	19.72	12,412	-0.03(-0.15%)
Mar 14, 2019	19.75	19.75	19.75	19.75	2	+0.00(+0.02%)
Mar 13, 2019	19.72	19.77	19.72	19.75	2,515	+0.03(+0.16%)
Mar 12, 2019	19.68	19.74	19.68	19.72	2,952	+0.04(+0.22%)
Mar 11, 2019	19.65	19.67	19.65	19.67	3,691	+0.10(+0.53%)
Mar 08, 2019	19.41	19.57	19.41	19.57	860	-0.02(-0.12%)
Mar 07, 2019	19.59	19.59	19.55	19.59	582	-0.05(-0.28%)
Mar 06, 2019	19.63	19.66	19.61	19.65	19,977	-0.05(-0.27%)
Mar 05, 2019	19.67	19.70	19.67	19.70	7,436	-0.03(-0.17%)
Mar 04, 2019	19.73	19.74	19.64	19.73	11,103	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.