Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.35	59.73	57.83	58.38	10,742,218	-1.38(-2.31%)
Feb 25, 2021	62.25	62.45	59.67	59.76	15,219,919	-1.82(-2.95%)
Feb 24, 2021	60.13	61.83	60.07	61.58	14,668,727	+1.83(+3.06%)
Feb 23, 2021	59.57	59.93	58.87	59.75	17,079,972	+0.59(+1.00%)
Feb 22, 2021	57.87	59.55	57.86	59.16	8,136,446	+1.19(+2.05%)
Feb 19, 2021	56.53	58.06	56.44	57.97	5,107,003	+1.80(+3.20%)
Feb 18, 2021	56.38	56.74	55.74	56.17	4,228,581	-0.66(-1.17%)
Feb 17, 2021	56.89	57.50	56.45	56.84	5,193,934	-0.17(-0.30%)
Feb 16, 2021	56.27	57.31	56.04	57.01	11,635,278	+1.52(+2.73%)
Feb 12, 2021	55.00	55.78	54.66	55.49	6,160,014	+0.52(+0.94%)
Feb 11, 2021	55.46	55.77	54.17	54.98	8,159,672	-0.37(-0.67%)
Feb 10, 2021	55.58	56.14	55.00	55.35	8,590,601	-0.01(-0.02%)
Feb 09, 2021	54.59	55.40	54.22	55.36	5,424,640	+0.66(+1.21%)
Feb 08, 2021	53.89	54.71	53.71	54.69	4,646,492	+1.14(+2.12%)
Feb 05, 2021	54.09	54.33	53.20	53.56	6,391,596	-0.09(-0.17%)
Feb 04, 2021	52.33	53.89	52.30	53.65	13,008,736	+1.65(+3.18%)
Feb 03, 2021	51.62	52.06	51.15	52.00	5,421,301	+0.45(+0.86%)
Feb 02, 2021	51.01	51.86	50.64	51.55	7,433,089	+1.25(+2.49%)
Feb 01, 2021	49.80	50.43	49.19	50.30	5,312,612	+0.90(+1.82%)
Jan 29, 2021	50.65	50.98	49.19	49.40	11,013,423	-1.23(-2.42%)
Jan 28, 2021	50.42	50.91	50.07	50.62	10,040,913	+0.89(+1.79%)
Jan 27, 2021	50.48	50.80	49.61	49.73	13,795,130	-1.77(-3.44%)
Jan 26, 2021	52.47	52.80	51.45	51.50	8,988,115	-0.73(-1.39%)
Jan 25, 2021	52.04	52.32	50.91	52.23	15,695,982	-0.43(-0.81%)
Jan 22, 2021	51.50	52.74	51.43	52.66	9,965,254	+0.65(+1.24%)
Jan 21, 2021	53.04	53.27	51.76	52.01	6,270,477	-1.04(-1.97%)
Jan 20, 2021	53.51	53.59	52.61	53.06	9,149,808	-0.42(-0.78%)
Jan 19, 2021	53.56	53.61	52.90	53.48	6,725,300	+0.43(+0.80%)
Jan 15, 2021	52.99	53.63	52.56	53.05	11,663,479	-1.14(-2.10%)
Jan 14, 2021	53.52	54.38	53.28	54.19	8,328,644	+1.14(+2.16%)
Jan 13, 2021	53.38	53.42	52.45	53.04	13,091,090	-0.42(-0.78%)
Jan 12, 2021	52.84	53.83	52.63	53.46	10,545,272	+0.90(+1.71%)
Jan 11, 2021	51.29	52.61	50.81	52.56	9,290,768	+0.75(+1.44%)
Jan 08, 2021	52.70	52.84	50.83	51.81	13,602,971	-0.70(-1.33%)
Jan 07, 2021	52.42	53.06	52.00	52.51	10,887,749	+1.19(+2.32%)
Jan 06, 2021	49.06	51.92	49.05	51.32	19,493,368	+3.72(+7.81%)
Jan 05, 2021	46.94	48.08	46.86	47.61	9,094,346	+0.63(+1.33%)
Jan 04, 2021	47.58	47.72	46.15	46.98	15,778,075	-0.22(-0.46%)
Dec 31, 2020		47.20	47.20	47.20	4,279,396	+0.29(+0.62%)
Dec 30, 2020	46.46	47.07	46.39	46.91	4,279,396	+0.59(+1.28%)
Dec 29, 2020	47.15	47.18	46.09	46.32	4,159,743	-0.73(-1.54%)
Dec 28, 2020	47.14	47.53	46.65	47.04	4,786,410	+0.30(+0.64%)
Dec 24, 2020	47.11	47.12	46.21	46.74	2,365,121	-0.24(-0.50%)
Dec 23, 2020	45.85	47.06	45.85	46.98	9,629,669	+1.50(+3.30%)
Dec 22, 2020	46.08	46.19	45.45	45.48	5,850,901	-0.35(-0.77%)
Dec 21, 2020	45.65	46.14	45.14	45.84	8,009,351	+0.24(+0.53%)
Dec 18, 2020	46.34	46.51	45.33	45.59	8,044,447	-0.69(-1.48%)
Dec 17, 2020	46.52	46.52	45.71	46.28	5,734,694	-0.20(-0.43%)
Dec 16, 2020	46.58	46.61	46.02	46.48	5,892,710	+0.04(+0.08%)
Dec 15, 2020	45.82	46.53	45.45	46.44	7,801,992	+1.00(+2.20%)
Dec 14, 2020	46.50	46.60	45.25	45.44	7,612,042	-0.30(-0.65%)
Dec 11, 2020	45.59	46.03	45.35	45.74	6,846,588	-0.43(-0.94%)
Dec 10, 2020	45.49	46.23	45.37	46.17	5,979,311	+0.18(+0.39%)
Dec 09, 2020	46.21	46.61	45.67	45.99	9,881,182	+0.18(+0.39%)
Dec 08, 2020	45.33	46.03	45.32	45.81	4,220,883	-0.02(-0.04%)
Dec 07, 2020	45.74	45.99	45.13	45.83	6,869,820	-0.06(-0.14%)
Dec 04, 2020	45.54	46.01	45.24	45.89	7,817,921	+0.87(+1.92%)
Dec 03, 2020	44.86	45.38	44.41	45.03	9,038,374	+0.24(+0.54%)
Dec 02, 2020	43.93	44.99	43.71	44.78	8,915,023	+0.78(+1.76%)
Dec 01, 2020	43.97	44.59	43.74	44.01	11,583,996	+1.10(+2.56%)
Nov 30, 2020	44.19	44.55	42.82	42.91	13,034,394	-1.65(-3.70%)
Nov 27, 2020	45.12	45.24	44.12	44.56	6,528,431	-0.65(-1.44%)
Nov 25, 2020	45.50	45.61	44.64	45.21	10,347,980	-0.70(-1.53%)
Nov 24, 2020	44.74	46.03	44.66	45.91	14,938,645	+2.15(+4.92%)
Nov 23, 2020	43.67	44.10	43.43	43.76	7,404,669	+0.78(+1.83%)
Nov 20, 2020	43.07	43.19	42.57	42.97	7,977,998	-0.48(-1.10%)
Nov 19, 2020	43.13	43.50	42.60	43.45	7,830,924	+0.07(+0.17%)
Nov 18, 2020	44.36	44.71	43.36	43.38	7,907,262	-0.77(-1.74%)
Nov 17, 2020	43.53	44.26	42.89	44.14	7,800,757	-0.17(-0.39%)
Nov 16, 2020	44.19	44.60	43.60	44.31	12,982,530	+1.79(+4.22%)
Nov 13, 2020	41.78	42.74	41.71	42.52	8,839,729	+1.23(+2.97%)
Nov 12, 2020	41.40	41.76	40.71	41.30	11,945,757	-0.95(-2.24%)
Nov 11, 2020	43.78	43.82	41.83	42.24	11,973,608	-1.32(-3.02%)
Nov 10, 2020	43.29	44.00	42.67	43.56	13,710,620	+0.52(+1.22%)
Nov 09, 2020	41.25	44.02	40.76	43.03	28,182,132	+5.75(+15.43%)
Nov 06, 2020	38.54	38.64	37.13	37.28	9,883,058	-0.87(-2.27%)
Nov 05, 2020	36.62	38.43	36.49	38.15	13,280,364	+1.76(+4.83%)
Nov 04, 2020	37.55	37.73	36.36	36.39	23,508,042	-2.79(-7.13%)
Nov 03, 2020	38.83	39.47	38.77	39.19	11,392,835	+1.05(+2.77%)
Nov 02, 2020	37.67	38.30	37.05	38.13	10,696,729	+1.04(+2.79%)
Oct 30, 2020	36.28	37.13	36.28	37.09	8,594,677	+0.55(+1.50%)
Oct 29, 2020	35.62	36.72	34.98	36.54	7,602,405	+0.94(+2.63%)
Oct 28, 2020	35.49	36.29	35.41	35.61	10,622,692	-0.72(-1.99%)
Oct 27, 2020	37.51	37.55	36.28	36.33	11,326,391	-1.30(-3.45%)
Oct 26, 2020	37.83	37.92	37.14	37.63	11,009,953	-0.77(-2.00%)
Oct 23, 2020	38.28	38.84	37.72	38.39	12,706,535	+0.43(+1.14%)
Oct 22, 2020	36.25	38.00	36.25	37.96	14,001,603	+1.72(+4.75%)
Oct 21, 2020	36.16	36.54	35.98	36.24	10,193,358	+0.14(+0.37%)
Oct 20, 2020	35.68	36.76	35.65	36.10	13,317,073	+0.81(+2.30%)
Oct 19, 2020	35.79	36.08	35.23	35.29	10,651,894	-0.23(-0.66%)
Oct 16, 2020	35.62	35.81	34.93	35.53	8,314,903	+0.09(+0.25%)
Oct 15, 2020	34.22	35.46	34.14	35.44	7,729,474	+0.84(+2.42%)
Oct 14, 2020	35.08	35.52	34.57	34.60	12,349,005	-0.52(-1.49%)
Oct 13, 2020	36.08	36.08	35.01	35.12	11,774,793	-1.12(-3.08%)
Oct 12, 2020	35.76	36.29	35.60	36.24	8,428,391	+0.49(+1.36%)
Oct 09, 2020	36.38	36.58	35.58	35.75	14,434,212	-0.41(-1.12%)
Oct 08, 2020	35.88	36.29	35.62	36.16	8,556,755	+0.55(+1.54%)
Oct 07, 2020	35.14	36.04	35.12	35.61	10,606,171	+0.98(+2.84%)
Oct 06, 2020	35.07	36.07	34.46	34.62	19,163,682	-0.06(-0.18%)
Oct 05, 2020	33.71	34.73	33.70	34.69	15,430,595	+1.39(+4.17%)
Oct 02, 2020	31.70	33.46	31.70	33.30	10,681,557	+0.92(+2.84%)
Oct 01, 2020	32.34	32.60	31.89	32.38	9,542,516	+0.22(+0.67%)
Sep 30, 2020	31.88	32.60	31.88	32.16	9,949,489	+0.35(+1.10%)
Sep 29, 2020	32.19	32.19	31.30	31.81	5,073,860	-0.44(-1.37%)
Sep 28, 2020	31.62	32.49	31.62	32.25	6,880,537	+1.11(+3.56%)
Sep 25, 2020	30.46	31.23	30.27	31.14	7,057,362	+0.49(+1.59%)
Sep 24, 2020	30.65	31.38	30.18	30.66	7,317,807	+0.10(+0.32%)
Sep 23, 2020	31.42	32.05	30.53	30.56	7,435,790	-0.66(-2.11%)
Sep 22, 2020	31.96	32.41	31.07	31.22	9,487,189	-0.78(-2.42%)
Sep 21, 2020	32.81	33.11	31.65	31.99	14,030,171	-1.58(-4.71%)
Sep 18, 2020	33.88	34.02	33.40	33.57	9,658,603	-0.25(-0.74%)
Sep 17, 2020	33.47	33.99	33.33	33.82	6,442,394	-0.19(-0.55%)
Sep 16, 2020	33.71	34.55	33.38	34.01	8,364,839	+0.36(+1.06%)
Sep 15, 2020	34.42	34.45	33.54	33.65	8,154,065	-0.64(-1.87%)
Sep 14, 2020	33.69	34.59	33.49	34.30	8,908,490	+0.83(+2.48%)
Sep 11, 2020	33.38	33.62	33.01	33.47	8,682,103	+0.18(+0.54%)
Sep 10, 2020	34.19	34.31	33.26	33.29	12,270,437	-0.62(-1.84%)
Sep 09, 2020	34.39	34.45	33.55	33.91	9,382,246	-0.21(-0.63%)
Sep 08, 2020	35.18	35.25	33.89	34.13	12,028,261	-1.44(-4.04%)
Sep 04, 2020	35.64	36.13	34.94	35.56	14,468,529	+0.73(+2.10%)
Sep 03, 2020	34.92	36.30	34.69	34.83	14,195,412	+0.03(+0.08%)
Sep 02, 2020	34.62	34.97	34.26	34.80	7,643,873	+0.26(+0.75%)
Sep 01, 2020	34.42	34.92	33.91	34.55	9,795,709	+0.04(+0.10%)
Aug 31, 2020	35.12	35.12	34.50	34.51	8,013,317	-0.61(-1.73%)
Aug 28, 2020	35.51	35.56	34.88	35.12	7,376,556	-0.03(-0.08%)
Aug 27, 2020	34.43	35.51	34.43	35.14	8,894,252	+0.70(+2.02%)
Aug 26, 2020	35.30	35.30	34.45	34.45	7,379,922	-0.83(-2.35%)
Aug 25, 2020	35.58	35.92	34.84	35.28	7,872,858	+0.12(+0.33%)
Aug 24, 2020	34.11	35.16	33.72	35.16	11,972,712	+1.43(+4.24%)
Aug 21, 2020	33.87	34.23	33.47	33.73	6,969,448	-0.26(-0.76%)
Aug 20, 2020	34.25	34.42	33.84	33.99	8,315,148	-0.77(-2.21%)
Aug 19, 2020	34.65	35.29	34.39	34.76	7,761,318	+0.21(+0.62%)
Aug 18, 2020	35.61	35.68	34.48	34.55	10,950,569	-1.08(-3.03%)
Aug 17, 2020	36.05	36.22	35.39	35.63	6,755,686	-0.65(-1.80%)
Aug 14, 2020	35.67	36.59	35.31	36.28	9,062,892	+0.47(+1.32%)
Aug 13, 2020	36.08	36.39	35.71	35.80	9,233,323	-0.72(-1.98%)
Aug 12, 2020	37.54	37.64	35.83	36.53	12,575,218	-0.24(-0.66%)
Aug 11, 2020	36.97	37.71	36.58	36.77	13,153,052	+0.71(+1.96%)
Aug 10, 2020	35.58	36.68	35.52	36.06	14,099,275	+0.66(+1.87%)
Aug 07, 2020	33.71	35.40	33.43	35.40	8,674,711	+1.50(+4.42%)
Aug 06, 2020	33.94	34.31	33.71	33.90	5,338,693	-0.21(-0.60%)
Aug 05, 2020	33.65	34.19	33.46	34.11	8,471,023	+0.83(+2.50%)
Aug 04, 2020	33.37	33.47	32.95	33.28	7,100,089	-0.18(-0.53%)
Aug 03, 2020	33.72	33.84	33.11	33.46	6,358,066	-0.10(-0.29%)
Jul 31, 2020	33.73	33.75	32.86	33.55	9,799,383	-0.32(-0.95%)
Jul 30, 2020	33.63	33.91	32.93	33.88	8,612,435	-0.62(-1.79%)
Jul 29, 2020	33.34	34.55	33.11	34.49	7,752,062	+1.15(+3.45%)
Jul 28, 2020	33.34	33.79	33.24	33.34	5,280,569	-0.18(-0.53%)
Jul 27, 2020	34.18	34.18	33.30	33.52	9,271,611	-0.83(-2.42%)
Jul 24, 2020	34.58	35.08	34.30	34.35	12,834,160	-0.21(-0.59%)
Jul 23, 2020	33.61	34.80	33.55	34.55	12,498,249	+0.94(+2.79%)
Jul 22, 2020	33.64	33.97	33.22	33.62	10,995,038	-0.40(-1.18%)
Jul 21, 2020	32.57	34.07	32.52	34.02	13,486,623	+1.85(+5.74%)
Jul 20, 2020	32.52	32.75	32.03	32.17	9,682,686	-0.59(-1.80%)
Jul 17, 2020	33.56	33.81	32.69	32.76	14,391,363	-0.85(-2.52%)
Jul 16, 2020	33.31	34.30	32.95	33.61	9,552,896	-0.09(-0.27%)
Jul 15, 2020	32.81	33.89	32.64	33.70	13,621,284	+1.88(+5.92%)
Jul 14, 2020	32.25	32.48	31.37	31.81	17,890,236	-0.68(-2.09%)
Jul 13, 2020	32.57	33.10	31.63	32.49	14,156,676	+0.46(+1.42%)
Jul 10, 2020	30.58	32.06	30.55	32.04	10,853,497	+1.51(+4.94%)
Jul 09, 2020	31.68	31.83	30.35	30.53	11,598,225	-1.31(-4.12%)
Jul 08, 2020	31.83	32.37	31.17	31.84	12,786,564	-0.04(-0.14%)
Jul 07, 2020	32.70	32.84	31.74	31.88	10,875,210	-1.15(-3.49%)
Jul 06, 2020	33.53	34.18	32.69	33.04	10,400,727	+0.35(+1.07%)
Jul 02, 2020	33.80	34.31	32.57	32.69	11,544,853	-0.16(-0.49%)
Jul 01, 2020	34.43	34.48	32.76	32.85	10,530,049	-1.43(-4.17%)
Jun 30, 2020	33.22	34.48	33.01	34.28	8,621,656	+0.85(+2.54%)
Jun 29, 2020	32.49	33.80	32.34	33.43	13,641,102	+1.38(+4.29%)
Jun 26, 2020	33.38	33.40	31.92	32.05	15,820,666	-2.08(-6.09%)
Jun 25, 2020	32.75	34.18	32.60	34.13	11,673,222	+1.10(+3.32%)
Jun 24, 2020	34.34	34.38	32.81	33.04	14,577,521	-1.83(-5.25%)
Jun 23, 2020	35.97	36.26	34.84	34.87	9,571,042	-0.38(-1.06%)
Jun 22, 2020	34.96	35.62	34.55	35.24	7,216,886	-0.05(-0.14%)
Jun 19, 2020	36.41	36.54	34.50	35.29	13,748,351	-0.38(-1.07%)
Jun 18, 2020	34.98	36.29	34.87	35.67	7,771,829	+0.16(+0.45%)
Jun 17, 2020	36.76	36.84	35.42	35.51	10,191,188	-1.12(-3.07%)
Jun 16, 2020	37.17	37.39	35.56	36.64	19,626,346	+1.27(+3.58%)
Jun 15, 2020	33.32	35.68	33.15	35.37	16,613,736	+0.50(+1.45%)
Jun 12, 2020	35.35	35.61	33.60	34.87	20,336,806	+1.23(+3.66%)
Jun 11, 2020	34.63	35.26	33.51	33.64	17,426,166	-3.45(-9.31%)
Jun 10, 2020	39.58	39.62	37.02	37.09	21,432,070	-2.65(-6.66%)
Jun 09, 2020	39.67	40.35	38.96	39.73	13,453,085	-0.99(-2.43%)
Jun 08, 2020	40.68	41.12	39.86	40.73	14,130,057	+1.30(+3.30%)
Jun 05, 2020	40.59	40.81	39.13	39.42	23,224,178	+2.16(+5.79%)
Jun 04, 2020	35.81	37.31	35.40	37.27	15,734,031	+1.29(+3.59%)
Jun 03, 2020	34.98	36.37	34.91	35.97	17,411,940	+1.96(+5.78%)
Jun 02, 2020	34.69	34.95	33.69	34.01	14,787,387	-0.11(-0.31%)
Jun 01, 2020	33.97	34.66	33.59	34.12	10,256,833	+0.33(+0.97%)
May 29, 2020	34.09	34.32	33.36	33.79	15,085,478	-0.85(-2.45%)
May 28, 2020	36.58	36.58	34.44	34.64	17,225,882	-1.30(-3.62%)
May 27, 2020	35.19	35.99	34.22	35.94	19,106,716	+2.42(+7.24%)
May 26, 2020	32.32	33.91	32.27	33.51	17,366,406	+2.60(+8.42%)
May 22, 2020	31.35	31.68	30.57	30.91	11,399,876	-0.33(-1.05%)
May 21, 2020	31.22	31.81	31.09	31.24	11,621,303	-0.11(-0.37%)
May 20, 2020	30.50	31.49	30.46	31.35	11,378,571	+1.52(+5.10%)
May 19, 2020	30.96	31.08	29.80	29.83	13,624,511	-1.35(-4.34%)
May 18, 2020	29.75	31.42	29.68	31.19	17,941,900	+2.83(+9.99%)
May 15, 2020	28.35	28.77	27.99	28.35	13,117,699	-0.32(-1.11%)
May 14, 2020	27.07	28.89	26.30	28.67	15,439,942	+0.88(+3.18%)
May 13, 2020	29.15	29.19	27.26	27.79	13,773,242	-1.58(-5.39%)
May 12, 2020	31.24	31.29	29.32	29.37	13,606,053	-1.58(-5.12%)
May 11, 2020	31.80	31.81	30.62	30.96	14,199,305	-1.38(-4.27%)
May 08, 2020	31.50	32.46	31.46	32.34	9,207,340	+1.53(+4.97%)
May 07, 2020	30.84	31.87	30.65	30.81	12,659,570	+0.41(+1.34%)
May 06, 2020	31.62	31.81	30.27	30.40	9,855,003	-0.82(-2.64%)
May 05, 2020	32.47	32.99	31.11	31.22	9,982,548	-0.61(-1.92%)
May 04, 2020	31.56	31.91	31.02	31.83	7,574,811	-0.32(-0.99%)
May 01, 2020	32.83	32.94	31.68	32.15	9,314,351	-1.59(-4.72%)
Apr 30, 2020	34.47	34.53	33.31	33.74	8,472,705	-1.42(-4.03%)
Apr 29, 2020	34.43	35.72	34.12	35.16	12,607,459	+1.90(+5.72%)
Apr 28, 2020	33.54	34.27	32.92	33.26	11,651,738	+0.82(+2.54%)
Apr 27, 2020	30.86	32.73	30.61	32.43	11,330,699	+2.02(+6.63%)
Apr 24, 2020	29.87	30.71	29.53	30.42	6,703,150	+0.82(+2.78%)
Apr 23, 2020	29.24	30.22	29.24	29.59	8,590,193	+0.54(+1.86%)
Apr 22, 2020	29.92	30.32	28.92	29.05	8,923,959	-0.12(-0.42%)
Apr 21, 2020	29.00	29.73	28.74	29.18	12,731,673	-0.83(-2.77%)
Apr 20, 2020	29.35	30.81	28.89	30.01	16,202,109	-0.07(-0.24%)
Apr 17, 2020	29.10	30.26	28.88	30.08	15,994,449	+2.50(+9.05%)
Apr 16, 2020	28.73	28.77	27.10	27.58	16,246,873	-1.05(-3.68%)
Apr 15, 2020	29.53	29.53	28.53	28.64	12,850,832	-2.07(-6.74%)
Apr 14, 2020	32.19	32.29	30.12	30.71	16,859,640	-0.50(-1.62%)
Apr 13, 2020	33.19	33.19	30.90	31.21	10,052,018	-1.87(-5.64%)
Apr 09, 2020	31.73	33.24	31.70	33.08	19,179,576	+2.42(+7.91%)
Apr 08, 2020	29.60	30.84	29.18	30.65	12,211,403	+1.55(+5.32%)
Apr 07, 2020	29.86	30.68	28.89	29.11	13,167,271	+0.81(+2.85%)
Apr 06, 2020	27.40	28.51	27.39	28.30	12,155,373	+2.18(+8.33%)
Apr 03, 2020	27.47	27.67	25.79	26.12	7,813,713	-1.35(-4.93%)
Apr 02, 2020	26.81	28.30	26.66	27.48	9,639,273	+0.50(+1.87%)
Apr 01, 2020	27.29	27.53	26.68	26.97	10,305,745	-1.87(-6.47%)
Mar 31, 2020	29.19	29.73	28.28	28.84	8,745,382	-0.61(-2.07%)
Mar 30, 2020	29.48	29.65	28.46	29.45	11,616,151	-0.04(-0.15%)
Mar 27, 2020	29.33	30.43	28.74	29.50	9,050,044	-0.99(-3.25%)
Mar 26, 2020	28.34	30.73	28.01	30.49	13,841,088	+2.41(+8.57%)
Mar 25, 2020	28.42	29.18	26.81	28.08	15,675,894	+0.30(+1.08%)
Mar 24, 2020	26.43	27.84	26.32	27.78	9,696,269	+2.89(+11.59%)
Mar 23, 2020	26.97	26.97	24.12	24.89	15,042,134	-2.08(-7.72%)
Mar 20, 2020	29.01	29.46	26.88	26.98	17,602,246	-1.91(-6.61%)
Mar 19, 2020	27.12	29.46	25.58	28.88	11,775,259	+1.46(+5.33%)
Mar 18, 2020	28.60	29.40	26.59	27.42	11,463,467	-3.18(-10.38%)
Mar 17, 2020	29.11	30.93	27.65	30.60	10,597,313	+2.15(+7.57%)
Mar 16, 2020	28.34	30.20	26.98	28.45	9,991,961	-4.50(-13.66%)
Mar 13, 2020	31.87	32.98	30.34	32.95	13,396,393	+3.32(+11.20%)
Mar 12, 2020	29.71	32.52	28.74	29.63	21,177,332	-2.71(-8.39%)
Mar 11, 2020	33.55	34.00	31.87	32.34	16,183,319	-2.42(-6.95%)
Mar 10, 2020	33.99	34.85	32.49	34.76	17,081,238	+2.29(+7.06%)
Mar 09, 2020	34.82	35.34	32.33	32.46	13,570,416	-5.95(-15.49%)
Mar 06, 2020	38.61	39.63	37.66	38.42	11,346,878	-1.76(-4.38%)
Mar 05, 2020	41.17	41.17	39.67	40.18	13,113,005	-2.22(-5.24%)
Mar 04, 2020	42.26	42.50	40.95	42.40	13,979,614	+0.74(+1.79%)
Mar 03, 2020	43.41	43.90	41.18	41.65	18,099,310	-1.80(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.