Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 46.33 | 46.35 | 46.33 | 46.34 | 3,940,803 | +0.00(+0.01%) |
Feb 25, 2022 | 46.33 | 46.34 | 46.33 | 46.33 | 3,100,994 | -0.04(-0.08%) |
Feb 24, 2022 | 46.34 | 46.39 | 46.34 | 46.37 | 10,687,117 | +0.02(+0.04%) |
Feb 23, 2022 | 46.34 | 46.36 | 46.34 | 46.35 | 5,639,072 | +0.00(+0.00%) |
Feb 22, 2022 | 46.35 | 46.36 | 46.35 | 46.35 | 3,574,919 | -0.01(-0.02%) |
Feb 18, 2022 | 46.36 | 0 | -0.02(-0.04%) | |||
Feb 17, 2022 | 46.36 | 46.38 | 46.35 | 46.38 | 5,093,586 | +0.02(+0.04%) |
Feb 16, 2022 | 46.35 | 46.37 | 46.35 | 46.36 | 2,385,562 | +0.00(+0.00%) |
Feb 15, 2022 | 46.34 | 46.37 | 46.34 | 46.36 | 3,085,320 | +0.03(+0.06%) |
Feb 14, 2022 | 46.35 | 46.36 | 46.33 | 46.33 | 3,531,361 | -0.03(-0.06%) |
Feb 11, 2022 | 46.36 | 46.37 | 46.35 | 46.36 | 2,700,923 | +0.00(+0.00%) |
Feb 10, 2022 | 46.37 | 46.39 | 46.34 | 46.36 | 4,696,495 | -0.03(-0.06%) |
Feb 09, 2022 | 46.37 | 46.40 | 46.37 | 46.39 | 3,914,277 | +0.02(+0.04%) |
Feb 08, 2022 | 46.38 | 46.39 | 46.36 | 46.37 | 3,219,367 | -0.02(-0.04%) |
Feb 07, 2022 | 46.37 | 46.40 | 46.37 | 46.39 | 2,087,513 | +0.01(+0.02%) |
Feb 04, 2022 | 46.40 | 46.40 | 46.38 | 46.38 | 2,963,710 | -0.02(-0.05%) |
Feb 03, 2022 | 46.40 | 46.39 | 46.40 | 2,792,380 | +0.00(+0.01%) | |
Feb 02, 2022 | 46.41 | 46.41 | 46.40 | 46.40 | 2,708,297 | +0.00(+0.00%) |
Feb 01, 2022 | 46.41 | 46.41 | 46.39 | 46.40 | 3,663,348 | -0.03(-0.06%) |
Jan 31, 2022 | 46.41 | 46.42 | 46.42 | 17,317,732 | +0.02(+0.04%) | |
Jan 28, 2022 | 46.38 | 46.42 | 46.38 | 46.41 | 4,289,146 | +0.03(+0.06%) |
Jan 27, 2022 | 46.37 | 46.39 | 46.37 | 46.38 | 2,745,722 | +0.00(+0.00%) |
Jan 26, 2022 | 46.40 | 46.41 | 46.38 | 46.38 | 5,190,666 | -0.01(-0.02%) |
Jan 25, 2022 | 46.39 | 46.41 | 46.39 | 46.39 | 3,356,601 | -0.01(-0.02%) |
Jan 24, 2022 | 46.40 | 46.41 | 46.39 | 46.40 | 6,105,424 | +0.00(+0.00%) |
Jan 21, 2022 | 46.40 | 46.42 | 46.40 | 46.40 | 4,250,690 | +0.00(+0.00%) |
Jan 20, 2022 | 46.40 | 46.41 | 46.40 | 46.40 | 2,452,017 | +0.00(+0.00%) |
Jan 19, 2022 | 46.39 | 46.43 | 46.39 | 46.40 | 3,855,506 | +0.01(+0.02%) |
Jan 18, 2022 | 46.40 | 46.42 | 46.39 | 46.39 | 3,552,042 | -0.02(-0.05%) |
Jan 14, 2022 | 46.41 | 0 | +0.00(+0.01%) | |||
Jan 13, 2022 | 46.42 | 46.43 | 46.41 | 46.41 | 4,631,599 | -0.02(-0.04%) |
Jan 12, 2022 | 46.42 | 46.43 | 46.42 | 46.42 | 3,507,945 | -0.01(-0.03%) |
Jan 11, 2022 | 46.42 | 46.44 | 46.41 | 46.44 | 4,535,445 | +0.01(+0.03%) |
Jan 10, 2022 | 46.42 | 46.42 | 46.42 | 46.42 | 3,234,419 | +0.00(+0.00%) |
Jan 07, 2022 | 46.41 | 46.42 | 46.41 | 46.42 | 2,324,633 | +0.01(+0.02%) |
Jan 06, 2022 | 46.42 | 46.42 | 46.41 | 46.42 | 3,256,229 | +0.00(+0.00%) |
Jan 05, 2022 | 46.42 | 46.42 | 46.42 | 46.42 | 2,864,541 | +0.00(+0.00%) |
Jan 04, 2022 | 46.42 | 46.43 | 46.41 | 46.42 | 2,424,673 | -0.01(-0.02%) |
Jan 03, 2022 | 46.43 | 46.43 | 46.42 | 46.42 | 2,588,680 | +0.00(+0.00%) |
Dec 31, 2021 | 46.42 | 46.43 | 46.42 | 46.42 | 2,965,885 | +0.01(+0.02%) |
Dec 30, 2021 | 46.42 | 46.43 | 46.42 | 46.42 | 3,873,951 | -0.03(-0.06%) |
Dec 29, 2021 | 46.43 | 46.44 | 46.43 | 46.44 | 3,124,086 | +0.01(+0.02%) |
Dec 28, 2021 | 46.43 | 46.44 | 46.43 | 46.43 | 2,625,212 | +0.00(+0.00%) |
Dec 27, 2021 | 46.44 | 46.44 | 46.43 | 46.43 | 3,009,863 | +0.00(+0.00%) |
Dec 23, 2021 | 46.44 | 46.45 | 46.43 | 46.43 | 2,983,962 | -0.01(-0.02%) |
Dec 22, 2021 | 46.45 | 46.45 | 46.44 | 46.44 | 3,079,716 | +0.00(+0.00%) |
Dec 21, 2021 | 46.45 | 46.46 | 46.44 | 46.44 | 3,946,501 | -0.01(-0.02%) |
Dec 20, 2021 | 46.45 | 46.46 | 46.44 | 46.45 | 4,652,028 | -0.01(-0.02%) |
Dec 17, 2021 | 46.43 | 46.47 | 46.43 | 46.46 | 4,890,072 | +0.02(+0.04%) |
Dec 16, 2021 | 46.44 | 46.46 | 46.43 | 46.44 | 3,186,047 | -0.01(-0.02%) |
Dec 15, 2021 | 46.42 | 46.45 | 46.42 | 46.45 | 3,473,312 | -0.01(-0.02%) |
Dec 14, 2021 | 46.44 | 46.47 | 46.44 | 46.46 | 2,430,176 | +0.00(+0.00%) |
Dec 13, 2021 | 46.45 | 46.48 | 46.45 | 46.46 | 2,837,887 | -0.02(-0.04%) |
Dec 10, 2021 | 46.46 | 46.48 | 46.45 | 46.48 | 2,349,393 | +0.03(+0.06%) |
Dec 09, 2021 | 46.46 | 46.47 | 46.45 | 46.45 | 2,455,185 | -0.01(-0.02%) |
Dec 08, 2021 | 46.46 | 46.47 | 46.45 | 46.46 | 1,916,362 | +0.00(+0.00%) |
Dec 07, 2021 | 46.47 | 46.48 | 46.45 | 46.46 | 3,457,669 | -0.01(-0.02%) |
Dec 06, 2021 | 46.48 | 46.48 | 46.46 | 46.47 | 3,183,165 | +0.00(+0.00%) |
Dec 03, 2021 | 46.45 | 46.48 | 46.44 | 46.47 | 3,674,077 | +0.02(+0.04%) |
Dec 02, 2021 | 46.50 | 46.50 | 46.44 | 46.45 | 4,881,392 | -0.04(-0.08%) |
Dec 01, 2021 | 46.50 | 46.51 | 46.49 | 46.49 | 5,158,567 | -0.04(-0.08%) |
Nov 30, 2021 | 46.52 | 46.54 | 46.52 | 46.53 | 3,350,008 | +0.00(+0.00%) |
Nov 29, 2021 | 46.51 | 46.54 | 46.51 | 46.53 | 2,296,667 | +0.02(+0.04%) |
Nov 26, 2021 | 46.49 | 46.53 | 46.49 | 46.51 | 1,814,392 | +0.02(+0.04%) |
Nov 24, 2021 | 46.50 | 46.51 | 46.49 | 46.49 | 2,704,279 | -0.01(-0.02%) |
Nov 23, 2021 | 46.50 | 46.52 | 46.50 | 46.50 | 3,301,390 | -0.02(-0.04%) |
Nov 22, 2021 | 46.52 | 46.52 | 46.50 | 46.52 | 2,682,007 | +0.00(+0.01%) |
Nov 19, 2021 | 46.52 | 46.53 | 46.51 | 46.51 | 2,561,619 | -0.00(-0.01%) |
Nov 18, 2021 | 46.52 | 46.53 | 46.52 | 46.52 | 1,731,657 | -0.01(-0.02%) |
Nov 17, 2021 | 46.52 | 46.54 | 46.52 | 46.53 | 2,214,518 | +0.01(+0.02%) |
Nov 16, 2021 | 46.52 | 46.53 | 46.52 | 46.52 | 2,503,065 | +0.00(+0.00%) |
Nov 15, 2021 | 46.53 | 46.54 | 46.52 | 46.52 | 3,480,341 | -0.01(-0.02%) |
Nov 12, 2021 | 46.53 | 46.54 | 46.52 | 46.53 | 2,300,948 | +0.01(+0.02%) |
Nov 11, 2021 | 46.54 | 46.54 | 46.51 | 46.52 | 1,833,405 | -0.04(-0.08%) |
Nov 10, 2021 | 46.55 | 46.55 | 2,920,220 | +0.01(+0.02%) | ||
Nov 09, 2021 | 46.54 | 46.55 | 46.54 | 46.54 | 2,267,929 | +0.00(+0.00%) |
Nov 08, 2021 | 46.54 | 46.56 | 46.54 | 46.54 | 3,129,186 | +0.00(+0.00%) |
Nov 05, 2021 | 46.54 | 46.55 | 46.54 | 46.54 | 2,276,409 | +0.00(+0.01%) |
Nov 04, 2021 | 46.53 | 46.54 | 46.53 | 46.54 | 3,859,933 | +0.00(+0.01%) |
Nov 03, 2021 | 46.53 | 46.54 | 46.53 | 46.54 | 2,484,271 | +0.02(+0.04%) |
Nov 02, 2021 | 46.51 | 46.53 | 46.51 | 46.52 | 2,224,261 | +0.00(+0.00%) |
Nov 01, 2021 | 46.52 | 46.52 | 46.51 | 46.52 | 3,006,860 | -0.02(-0.04%) |
Oct 29, 2021 | 46.55 | 46.56 | 46.54 | 46.54 | 2,812,473 | -0.02(-0.04%) |
Oct 28, 2021 | 46.56 | 46.56 | 46.55 | 46.55 | 2,172,367 | -0.01(-0.03%) |
Oct 27, 2021 | 46.55 | 46.57 | 46.55 | 46.57 | 2,703,092 | +0.00(+0.01%) |
Oct 26, 2021 | 46.55 | 46.56 | 3,633,162 | +0.01(+0.02%) | ||
Oct 25, 2021 | 46.55 | 46.56 | 46.54 | 46.55 | 2,561,196 | +0.01(+0.02%) |
Oct 22, 2021 | 46.56 | 46.57 | 46.54 | 46.54 | 2,847,143 | -0.04(-0.08%) |
Oct 21, 2021 | 46.57 | 46.58 | 46.57 | 46.58 | 2,314,017 | +0.01(+0.02%) |
Oct 20, 2021 | 46.58 | 46.59 | 46.57 | 46.57 | 1,964,786 | -0.01(-0.02%) |
Oct 19, 2021 | 46.57 | 46.58 | 46.57 | 46.58 | 2,206,472 | +0.00(+0.00%) |
Oct 18, 2021 | 46.59 | 46.59 | 46.57 | 46.58 | 2,472,373 | -0.01(-0.02%) |
Oct 15, 2021 | 46.58 | 46.59 | 46.58 | 46.59 | 2,478,609 | +0.01(+0.02%) |
Oct 14, 2021 | 46.60 | 46.60 | 46.58 | 46.58 | 2,051,032 | -0.02(-0.04%) |
Oct 13, 2021 | 46.60 | 46.60 | 46.58 | 46.60 | 2,893,371 | +0.02(+0.04%) |
Oct 12, 2021 | 46.61 | 46.61 | 46.58 | 46.58 | 2,170,422 | -0.03(-0.06%) |
Oct 11, 2021 | 46.60 | 46.61 | 46.60 | 46.61 | 1,443,858 | +0.01(+0.02%) |
Oct 08, 2021 | 46.62 | 46.62 | 46.60 | 46.60 | 1,579,126 | -0.02(-0.04%) |
Oct 07, 2021 | 46.63 | 46.63 | 46.61 | 46.62 | 2,340,257 | +0.00(+0.00%) |
Oct 06, 2021 | 46.62 | 46.63 | 46.61 | 46.62 | 2,715,113 | -0.01(-0.02%) |
Oct 05, 2021 | 46.63 | 46.64 | 46.62 | 46.63 | 4,611,404 | +0.00(+0.00%) |
Oct 04, 2021 | 46.64 | 46.64 | 46.62 | 46.63 | 3,119,719 | -0.00(-0.01%) |
Oct 01, 2021 | 46.64 | 46.64 | 46.62 | 46.63 | 4,572,578 | -0.01(-0.03%) |
Sep 30, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,701,588 | +0.00(+0.00%) |
Sep 29, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 3,830,908 | +0.00(+0.00%) |
Sep 28, 2021 | 46.63 | 46.65 | 46.62 | 46.65 | 3,156,441 | +0.03(+0.06%) |
Sep 27, 2021 | 46.63 | 46.64 | 46.62 | 46.62 | 3,607,586 | -0.02(-0.04%) |
Sep 24, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 1,703,370 | +0.00(+0.00%) |
Sep 23, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,227,032 | -0.00(-0.01%) |
Sep 22, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,324,452 | +0.00(+0.00%) |
Sep 21, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,897,558 | +0.01(+0.02%) |
Sep 20, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 3,085,436 | -0.02(-0.04%) |
Sep 17, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,090,338 | +0.00(+0.01%) |
Sep 16, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,489,909 | +0.00(+0.00%) |
Sep 15, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,834,896 | -0.00(-0.01%) |
Sep 14, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 4,459,351 | +0.01(+0.03%) |
Sep 13, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,940,079 | +0.00(+0.00%) |
Sep 10, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,497,831 | -0.01(-0.02%) |
Sep 09, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,133,121 | +0.01(+0.02%) |
Sep 08, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,064,246 | -0.01(-0.02%) |
Sep 07, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 7,921,589 | +0.00(+0.01%) |
Sep 03, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,639,766 | +0.00(+0.01%) |
Sep 02, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 1,585,831 | -0.01(-0.02%) |
Sep 01, 2021 | 46.65 | 46.65 | 46.63 | 46.65 | 3,577,630 | -0.02(-0.04%) |
Aug 31, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 2,337,299 | +0.00(+0.00%) |
Aug 30, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 1,829,129 | +0.01(+0.02%) |
Aug 27, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 4,185,422 | +0.00(+0.01%) |
Aug 26, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,605,080 | +0.00(+0.01%) |
Aug 25, 2021 | 46.64 | 46.66 | 46.63 | 46.65 | 2,095,295 | +0.00(+0.00%) |
Aug 24, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 1,902,127 | +0.02(+0.04%) |
Aug 23, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 1,928,828 | -0.01(-0.02%) |
Aug 20, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,045,854 | -0.01(-0.02%) |
Aug 19, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,868,948 | +0.01(+0.02%) |
Aug 18, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 3,158,240 | -0.01(-0.02%) |
Aug 17, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,855,200 | +0.00(+0.01%) |
Aug 16, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 1,744,683 | +0.00(+0.00%) |
Aug 13, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,680,118 | +0.00(+0.01%) |
Aug 12, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,824,137 | +0.00(+0.00%) |
Aug 11, 2021 | 46.63 | 46.65 | 46.63 | 46.64 | 1,902,304 | -0.01(-0.02%) |
Aug 10, 2021 | 46.64 | 46.65 | 46.63 | 46.65 | 4,722,458 | +0.01(+0.02%) |
Aug 09, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 2,255,149 | -0.00(-0.01%) |
Aug 06, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,195,164 | -0.00(-0.01%) |
Aug 05, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,505,510 | +0.00(+0.00%) |
Aug 04, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,420,976 | -0.00(-0.01%) |
Aug 03, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,342,551 | +0.00(+0.00%) |
Aug 02, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,281,137 | -0.01(-0.03%) |
Jul 30, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 3,153,594 | +0.01(+0.02%) |
Jul 29, 2021 | 46.66 | 46.67 | 46.65 | 46.65 | 1,277,529 | +0.00(+0.00%) |
Jul 28, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,673,030 | -0.01(-0.02%) |
Jul 27, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,574,771 | +0.01(+0.02%) |
Jul 26, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,937,356 | +0.00(+0.01%) |
Jul 23, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,295,334 | +0.00(+0.00%) |
Jul 22, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,703,141 | +0.00(+0.01%) |
Jul 21, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 3,140,782 | +0.01(+0.02%) |
Jul 20, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,407,992 | -0.01(-0.02%) |
Jul 19, 2021 | 46.64 | 46.65 | 46.57 | 46.65 | 2,096,214 | +0.00(+0.00%) |
Jul 16, 2021 | 46.65 | 46.65 | 46.63 | 46.65 | 1,691,234 | +0.00(+0.01%) |
Jul 15, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,597,620 | -0.00(-0.01%) |
Jul 14, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,673,832 | +0.01(+0.02%) |
Jul 13, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,102,888 | -0.01(-0.02%) |
Jul 12, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,888,080 | -0.00(-0.01%) |
Jul 09, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,070,185 | -0.00(-0.01%) |
Jul 08, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 1,982,798 | +0.01(+0.02%) |
Jul 07, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,236,154 | +0.01(+0.03%) |
Jul 06, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 2,839,677 | -0.00(-0.01%) |
Jul 02, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,597,815 | -0.00(-0.01%) |
Jul 01, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,906,616 | -0.02(-0.05%) |
Jun 30, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,039,748 | +0.00(+0.01%) |
Jun 29, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,660,587 | +0.01(+0.03%) |
Jun 28, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,672,919 | +0.00(+0.01%) |
Jun 25, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,742,154 | -0.01(-0.03%) |
Jun 24, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,624,438 | -0.00(-0.01%) |
Jun 23, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 1,877,459 | +0.00(+0.01%) |
Jun 22, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,730,735 | +0.01(+0.02%) |
Jun 21, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 4,278,306 | -0.01(-0.02%) |
Jun 18, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,101,057 | +0.00(+0.00%) |
Jun 17, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,992,191 | -0.01(-0.02%) |
Jun 16, 2021 | 46.66 | 46.67 | 46.65 | 46.66 | 2,088,497 | -0.00(-0.01%) |
Jun 15, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 3,579,862 | +0.00(+0.01%) |
Jun 14, 2021 | 46.66 | 46.67 | 46.66 | 46.66 | 1,985,300 | -0.00(-0.01%) |
Jun 11, 2021 | 46.66 | 46.67 | 46.65 | 46.67 | 2,194,383 | +0.00(+0.01%) |
Jun 10, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 3,297,573 | -0.00(-0.01%) |
Jun 09, 2021 | 46.65 | 46.67 | 46.65 | 46.67 | 2,399,798 | +0.00(+0.01%) |
Jun 08, 2021 | 46.67 | 46.67 | 46.65 | 46.66 | 2,605,671 | +0.00(+0.00%) |
Jun 07, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,118,266 | +0.01(+0.02%) |
Jun 04, 2021 | 46.67 | 46.67 | 46.65 | 46.65 | 3,045,530 | -0.01(-0.03%) |
Jun 03, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,888,826 | +0.00(+0.00%) |
Jun 02, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 3,490,206 | +0.00(+0.00%) |
Jun 01, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 3,788,563 | -0.02(-0.05%) |
May 28, 2021 | 46.68 | 46.69 | 46.67 | 46.69 | 1,952,221 | +0.00(+0.00%) |
May 27, 2021 | 46.69 | 46.69 | 46.68 | 46.69 | 1,775,901 | +0.00(+0.01%) |
May 26, 2021 | 46.68 | 46.69 | 46.67 | 46.69 | 2,352,695 | +0.01(+0.02%) |
May 25, 2021 | 46.67 | 46.68 | 46.66 | 46.68 | 1,668,756 | +0.00(+0.01%) |
May 24, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 1,515,190 | +0.00(+0.00%) |
May 21, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,829,182 | +0.00(+0.00%) |
May 20, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 2,928,744 | +0.00(+0.00%) |
May 19, 2021 | 46.67 | 46.69 | 46.66 | 46.67 | 2,888,226 | -0.00(-0.01%) |
May 18, 2021 | 46.66 | 46.68 | 46.65 | 46.68 | 3,928,667 | +0.02(+0.05%) |
May 17, 2021 | 46.65 | 46.67 | 46.65 | 46.65 | 1,752,526 | -0.01(-0.02%) |
May 14, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,127,052 | +0.01(+0.02%) |
May 13, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 4,108,239 | +0.02(+0.04%) |
May 12, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,899,984 | -0.02(-0.04%) |
May 11, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 3,359,540 | +0.01(+0.02%) |
May 10, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,606,680 | -0.01(-0.02%) |
May 07, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,136,546 | +0.00(+0.00%) |
May 06, 2021 | 46.65 | 46.66 | 46.64 | 46.65 | 2,684,974 | +0.00(+0.01%) |
May 05, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,740,605 | +0.00(+0.01%) |
May 04, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 3,408,682 | +0.00(+0.00%) |
May 03, 2021 | 46.66 | 46.66 | 46.64 | 46.65 | 2,408,368 | -0.03(-0.07%) |
Apr 30, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 2,343,672 | +0.00(+0.01%) |
Apr 29, 2021 | 46.67 | 46.68 | 46.67 | 46.67 | 2,155,665 | -0.01(-0.02%) |
Apr 28, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 3,318,658 | +0.00(+0.01%) |
Apr 27, 2021 | 46.67 | 46.68 | 46.66 | 46.68 | 2,485,459 | +0.00(+0.01%) |
Apr 26, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,983,900 | +0.01(+0.02%) |
Apr 23, 2021 | 46.67 | 46.67 | 46.65 | 46.66 | 3,243,997 | -0.01(-0.02%) |
Apr 22, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 2,412,967 | +0.01(+0.02%) |
Apr 21, 2021 | 46.66 | 46.67 | 46.66 | 46.66 | 2,442,680 | +0.00(+0.00%) |
Apr 20, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,196,647 | +0.01(+0.02%) |
Apr 19, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,968,386 | +0.00(+0.01%) |
Apr 16, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,643,889 | +0.00(+0.01%) |
Apr 15, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,871,604 | +0.00(+0.00%) |
Apr 14, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,662,563 | +0.00(+0.00%) |
Apr 13, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,144,360 | +0.00(+0.00%) |
Apr 12, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,024,258 | +0.00(+0.00%) |
Apr 09, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 3,017,285 | -0.01(-0.02%) |
Apr 08, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,060,119 | +0.00(+0.00%) |
Apr 07, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,827,159 | +0.01(+0.02%) |
Apr 06, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,005,970 | -0.01(-0.02%) |
Apr 05, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,711,257 | +0.00(+0.00%) |
Apr 01, 2021 | 46.64 | 46.65 | 46.62 | 46.65 | 8,636,598 | -0.02(-0.05%) |
Mar 31, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 6,757,549 | -0.00(-0.01%) |
Mar 30, 2021 | 46.68 | 46.68 | 46.67 | 46.68 | 2,970,055 | +0.01(+0.02%) |
Mar 29, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 3,998,522 | +0.00(+0.00%) |
Mar 26, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 2,636,822 | +0.00(+0.00%) |
Mar 25, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 3,396,741 | +0.00(+0.00%) |
Mar 24, 2021 | 46.67 | 46.68 | 46.66 | 46.67 | 2,767,177 | +0.01(+0.02%) |
Mar 23, 2021 | 46.66 | 46.68 | 46.66 | 46.66 | 3,746,622 | +0.00(+0.00%) |
Mar 22, 2021 | 46.65 | 46.67 | 46.65 | 46.66 | 2,070,139 | +0.00(+0.00%) |
Mar 19, 2021 | 46.65 | 46.67 | 46.65 | 46.66 | 2,823,519 | +0.01(+0.02%) |
Mar 18, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 6,774,829 | +0.01(+0.02%) |
Mar 17, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,902,673 | -0.01(-0.02%) |
Mar 16, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 3,447,455 | +0.01(+0.02%) |
Mar 15, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,409,620 | +0.00(+0.00%) |
Mar 12, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,936,134 | -0.01(-0.02%) |
Mar 11, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,829,277 | +0.00(+0.00%) |
Mar 10, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,163,881 | +0.00(+0.00%) |
Mar 09, 2021 | 46.65 | 46.66 | 46.64 | 46.65 | 2,876,912 | -0.00(-0.01%) |
Mar 08, 2021 | 46.67 | 46.68 | 46.65 | 46.66 | 2,863,989 | -0.02(-0.05%) |
Mar 05, 2021 | 46.68 | 46.68 | 46.66 | 46.68 | 3,683,721 | +0.00(+0.00%) |
Mar 04, 2021 | 46.68 | 46.69 | 46.67 | 46.68 | 2,927,125 | +0.00(+0.00%) |
Mar 03, 2021 | 46.68 | 46.69 | 46.68 | 46.68 | 5,092,232 | +0.00(+0.00%) |
Mar 02, 2021 | 46.70 | 46.70 | 46.68 | 46.68 | 4,144,975 | -0.02(-0.04%) |