Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.64	57.72	57.51	57.66	93,711	-0.14(-0.24%)
Feb 27, 2017	57.73	57.80	57.63	57.80	99,505	+0.05(+0.09%)
Feb 24, 2017	57.52	57.75	57.49	57.75	87,376	+0.02(+0.03%)
Feb 23, 2017	57.75	57.75	57.46	57.73	66,780	+0.17(+0.30%)
Feb 22, 2017	57.46	57.60	57.41	57.56	163,857	-0.04(-0.07%)
Feb 21, 2017	57.39	57.66	57.39	57.60	79,825	+0.36(+0.64%)
Feb 17, 2017		57.24	57.24	57.24	0	+0.01(+0.01%)
Feb 16, 2017	57.21	57.29	57.05	57.23	72,628	-0.02(-0.03%)
Feb 15, 2017	56.95	57.30	56.83	57.25	155,060	+0.30(+0.52%)
Feb 14, 2017	56.60	56.95	56.54	56.95	85,661	+0.27(+0.48%)
Feb 13, 2017	56.42	56.75	56.39	56.67	72,239	+0.39(+0.69%)
Feb 10, 2017	56.17	56.36	56.11	56.28	59,192	+0.22(+0.38%)
Feb 09, 2017	55.80	56.19	55.77	56.07	63,105	+0.41(+0.73%)
Feb 08, 2017	55.68	55.76	55.53	55.66	70,630	-0.09(-0.16%)
Feb 07, 2017	55.93	55.95	55.70	55.76	71,018	-0.07(-0.12%)
Feb 06, 2017	55.88	55.95	55.75	55.82	69,507	-0.14(-0.25%)
Feb 03, 2017	55.76	56.00	55.66	55.96	74,852	+0.53(+0.96%)
Feb 02, 2017	55.39	55.47	55.21	55.43	77,014	-0.02(-0.04%)
Feb 01, 2017	55.79	55.88	55.36	55.46	135,150	-0.19(-0.34%)
Jan 31, 2017	55.56	55.69	55.37	55.65	100,099	-0.07(-0.12%)
Jan 30, 2017	55.89	55.92	55.48	55.71	95,496	-0.36(-0.63%)
Jan 27, 2017	56.18	56.20	56.00	56.07	52,203	-0.04(-0.07%)
Jan 26, 2017	56.09	56.16	55.99	56.11	69,167	-0.02(-0.03%)
Jan 25, 2017	55.99	56.15	55.86	56.13	102,847	+0.44(+0.79%)
Jan 24, 2017	55.34	55.82	55.33	55.69	90,524	+0.38(+0.69%)
Jan 23, 2017	55.52	55.56	55.18	55.31	107,968	-0.29(-0.52%)
Jan 20, 2017	55.59	55.74	55.47	55.60	90,070	+0.22(+0.39%)
Jan 19, 2017	55.59	55.66	55.22	55.38	177,107	-0.18(-0.33%)
Jan 18, 2017	55.52	55.58	55.39	55.56	118,501	+0.05(+0.09%)
Jan 17, 2017	55.61	55.72	55.34	55.52	114,458	-0.32(-0.58%)
Jan 13, 2017		55.84	55.84	55.84	0	+0.09(+0.16%)
Jan 12, 2017	55.85	55.85	55.38	55.75	96,794	-0.19(-0.34%)
Jan 11, 2017	55.69	55.94	55.59	55.94	82,654	+0.25(+0.45%)
Jan 10, 2017	55.76	56.00	55.59	55.69	65,908	-0.05(-0.09%)
Jan 09, 2017	55.95	55.95	55.70	55.74	123,487	-0.27(-0.49%)
Jan 06, 2017	55.97	56.16	55.80	56.01	105,173	+0.07(+0.12%)
Jan 05, 2017	56.09	56.15	55.76	55.95	69,508	-0.18(-0.32%)
Jan 04, 2017	56.05	56.23	55.99	56.13	157,962	+0.18(+0.33%)
Jan 03, 2017	55.95	56.06	55.59	55.95	108,216	+0.41(+0.73%)
Dec 30, 2016		55.54	55.54	55.54	0	-0.14(-0.25%)
Dec 29, 2016	55.71	55.80	55.52	55.68	70,772	-0.02(-0.04%)
Dec 28, 2016	56.26	56.26	55.69	55.71	127,041	-0.45(-0.80%)
Dec 27, 2016	56.15	56.24	56.12	56.15	89,308	+0.07(+0.12%)
Dec 23, 2016		56.09	56.09	56.09	0	+0.06(+0.10%)
Dec 22, 2016	56.00	56.10	55.90	56.03	87,984	-0.01(-0.01%)
Dec 21, 2016	56.17	56.21	56.04	56.04	85,855	-0.15(-0.27%)
Dec 20, 2016	56.14	56.28	56.04	56.19	119,391	+0.19(+0.34%)
Dec 19, 2016	55.85	56.03	55.85	55.99	108,055	+0.12(+0.21%)
Dec 16, 2016	56.03	56.04	55.73	55.88	77,725	+0.02(+0.03%)
Dec 15, 2016	55.66	56.08	55.56	55.86	139,154	+0.33(+0.59%)
Dec 14, 2016	55.93	56.07	55.41	55.53	113,301	-0.49(-0.88%)
Dec 13, 2016	55.94	56.15	55.78	56.03	107,026	+0.31(+0.56%)
Dec 12, 2016	55.68	55.93	55.66	55.71	124,244	+0.09(+0.16%)
Dec 09, 2016	55.34	55.66	55.29	55.62	105,112	+0.33(+0.59%)
Dec 08, 2016	55.26	55.46	55.09	55.29	102,209	+0.09(+0.16%)
Dec 07, 2016	54.48	55.22	54.34	55.20	77,915	+0.71(+1.30%)
Dec 06, 2016	54.34	54.51	54.18	54.50	102,693	+0.26(+0.48%)
Dec 05, 2016	54.36	54.42	54.14	54.23	115,134	+0.21(+0.40%)
Dec 02, 2016	54.14	54.19	53.96	54.02	92,082	-0.08(-0.15%)
Dec 01, 2016	54.14	54.26	53.99	54.10	168,905	+0.18(+0.34%)
Nov 30, 2016	54.09	54.15	53.92	53.92	143,117	+0.12(+0.21%)
Nov 29, 2016	53.77	53.91	53.66	53.81	65,394	+0.06(+0.11%)
Nov 28, 2016	53.95	53.98	53.72	53.75	90,017	-0.24(-0.44%)
Nov 25, 2016	53.77	53.99	53.77	53.99	70,953	+0.24(+0.44%)
Nov 23, 2016		53.75	53.75	53.75	0	+0.10(+0.18%)
Nov 22, 2016	53.67	53.72	53.45	53.65	133,154	+0.12(+0.23%)
Nov 21, 2016	53.38	53.54	53.33	53.53	94,437	+0.33(+0.62%)
Nov 18, 2016	53.36	53.36	53.13	53.20	91,153	-0.09(-0.17%)
Nov 17, 2016	53.32	53.36	53.05	53.29	143,101	+0.16(+0.29%)
Nov 16, 2016	53.32	53.32	53.01	53.13	69,803	-0.27(-0.51%)
Nov 15, 2016	53.08	53.40	52.94	53.40	55,164	+0.41(+0.78%)
Nov 14, 2016	52.90	53.13	52.82	52.99	105,684	+0.26(+0.50%)
Nov 11, 2016	52.60	52.79	52.43	52.73	72,507	-0.14(-0.26%)
Nov 10, 2016	52.62	53.00	52.45	52.87	253,375	+0.57(+1.08%)
Nov 09, 2016	51.30	52.56	51.28	52.30	290,377	+0.86(+1.68%)
Nov 08, 2016	51.13	51.57	51.08	51.44	70,042	+0.21(+0.42%)
Nov 07, 2016	50.87	51.26	50.85	51.23	50,473	+1.06(+2.11%)
Nov 04, 2016	50.31	50.45	50.13	50.17	136,177	-0.06(-0.11%)
Nov 03, 2016	50.58	50.58	50.20	50.22	73,360	-0.21(-0.41%)
Nov 02, 2016	50.54	50.61	50.32	50.43	75,821	-0.25(-0.50%)
Nov 01, 2016	51.01	51.12	50.35	50.68	68,945	-0.28(-0.55%)
Oct 31, 2016	51.01	51.17	50.96	50.96	63,420	-0.01(-0.02%)
Oct 28, 2016	51.17	51.29	50.78	50.97	36,277	-0.18(-0.35%)
Oct 27, 2016	51.36	51.37	51.08	51.15	54,243	-0.02(-0.05%)
Oct 26, 2016	50.95	51.28	50.93	51.18	55,262	+0.10(+0.19%)
Oct 25, 2016	51.10	51.25	51.03	51.08	55,329	+0.01(+0.02%)
Oct 24, 2016	51.11	51.18	50.95	51.07	31,240	+0.16(+0.31%)
Oct 21, 2016	50.77	50.96	50.75	50.91	72,451	-0.07(-0.14%)
Oct 20, 2016	51.11	51.15	50.85	50.99	55,435	-0.14(-0.27%)
Oct 19, 2016	51.07	51.25	51.05	51.13	424,816	+0.11(+0.21%)
Oct 18, 2016	51.13	51.18	50.93	51.02	52,783	+0.23(+0.45%)
Oct 17, 2016	50.87	50.99	50.73	50.79	43,798	-0.16(-0.31%)
Oct 14, 2016	51.09	51.26	50.92	50.95	210,308	+0.12(+0.24%)
Oct 13, 2016	50.68	50.96	50.43	50.82	86,224	-0.21(-0.40%)
Oct 12, 2016	51.00	51.10	50.86	51.03	47,174	+0.01(+0.02%)
Oct 11, 2016	51.42	51.50	50.82	51.02	86,626	-0.57(-1.10%)
Oct 10, 2016	51.53	51.70	51.53	51.59	36,646	+0.28(+0.54%)
Oct 07, 2016	51.46	51.51	51.11	51.31	54,049	-0.13(-0.26%)
Oct 06, 2016	51.41	51.49	51.18	51.44	46,429	-0.02(-0.05%)
Oct 05, 2016	51.28	51.55	51.28	51.47	75,652	+0.38(+0.74%)
Oct 04, 2016	51.39	51.45	51.00	51.09	83,416	-0.29(-0.56%)
Oct 03, 2016	51.37	51.42	51.23	51.37	59,034	-0.13(-0.26%)
Sep 30, 2016	51.30	51.66	51.30	51.51	58,091	+0.41(+0.80%)
Sep 29, 2016	51.58	51.65	50.94	51.10	47,260	-0.49(-0.96%)
Sep 28, 2016	51.34	51.64	51.08	51.59	62,503	+0.32(+0.63%)
Sep 27, 2016	50.90	51.27	50.79	51.27	75,863	+0.35(+0.68%)
Sep 26, 2016	51.16	51.23	50.88	50.92	114,750	-0.47(-0.91%)
Sep 23, 2016	51.50	51.56	51.36	51.39	63,068	-0.24(-0.46%)
Sep 22, 2016	51.60	51.76	51.52	51.63	84,729	+0.23(+0.45%)
Sep 21, 2016	51.00	51.41	50.90	51.40	62,369	+0.54(+1.07%)
Sep 20, 2016	51.17	51.17	50.86	50.86	54,782	-0.02(-0.03%)
Sep 19, 2016	51.03	51.23	50.81	50.87	29,438	+0.00(+0.00%)
Sep 16, 2016	50.93	50.95	50.69	50.87	73,563	-0.21(-0.42%)
Sep 15, 2016	50.53	51.19	50.50	51.08	40,210	+0.47(+0.92%)
Sep 14, 2016	50.78	50.95	50.51	50.62	51,275	-0.17(-0.34%)
Sep 13, 2016	51.23	51.23	50.64	50.79	66,208	-0.85(-1.64%)
Sep 12, 2016	50.77	51.72	50.73	51.64	63,133	+0.66(+1.30%)
Sep 09, 2016	51.76	51.79	50.98	50.98	102,949	-1.13(-2.18%)
Sep 08, 2016	52.02	52.15	51.99	52.11	50,762	+0.04(+0.08%)
Sep 07, 2016	52.03	52.12	51.93	52.07	49,321	-0.03(-0.06%)
Sep 06, 2016	52.12	52.13	51.87	52.10	41,177	+0.11(+0.22%)
Sep 02, 2016	51.94	51.99	51.99	51.99	60,525	+0.20(+0.39%)
Sep 01, 2016	51.87	51.88	51.46	51.79	41,222	-0.07(-0.13%)
Aug 31, 2016	51.93	51.93	51.60	51.85	65,072	-0.10(-0.19%)
Aug 30, 2016	51.94	52.06	51.80	51.95	38,677	-0.02(-0.03%)
Aug 29, 2016	51.64	52.02	51.62	51.97	65,356	+0.34(+0.66%)
Aug 26, 2016	51.78	52.04	51.43	51.62	57,493	-0.11(-0.22%)
Aug 25, 2016	51.74	51.83	51.68	51.74	68,511	-0.07(-0.13%)
Aug 24, 2016	51.89	51.95	51.70	51.80	59,225	-0.11(-0.20%)
Aug 23, 2016	51.96	52.07	51.91	51.91	74,657	+0.05(+0.09%)
Aug 22, 2016	51.88	51.90	51.69	51.86	113,024	-0.03(-0.06%)
Aug 19, 2016	51.84	51.93	51.70	51.89	121,157	-0.13(-0.25%)
Aug 18, 2016	51.90	52.02	51.83	52.02	81,233	+0.16(+0.30%)
Aug 17, 2016	51.68	51.93	51.59	51.87	51,611	+0.11(+0.22%)
Aug 16, 2016	51.86	51.88	51.75	51.75	49,356	-0.20(-0.39%)
Aug 15, 2016	51.93	52.06	51.93	51.96	41,909	+0.11(+0.22%)
Aug 12, 2016	51.83	51.88	51.74	51.84	66,485	-0.09(-0.17%)
Aug 11, 2016	51.83	51.99	51.76	51.93	62,362	+0.24(+0.47%)
Aug 10, 2016	51.88	51.89	51.56	51.69	80,744	-0.15(-0.28%)
Aug 09, 2016	51.92	51.97	51.75	51.84	51,019	-0.02(-0.03%)
Aug 08, 2016	51.91	51.92	51.76	51.85	47,503	+0.06(+0.11%)
Aug 05, 2016	51.56	51.82	51.56	51.79	39,237	+0.49(+0.95%)
Aug 04, 2016	51.34	51.37	51.22	51.30	49,512	+0.01(+0.02%)
Aug 03, 2016	51.10	51.30	51.10	51.30	35,356	+0.22(+0.43%)
Aug 02, 2016	51.30	51.30	50.91	51.08	56,853	-0.27(-0.52%)
Aug 01, 2016	51.55	51.55	51.26	51.35	43,898	-0.23(-0.44%)
Jul 29, 2016	51.29	51.62	51.29	51.57	65,285	+0.07(+0.14%)
Jul 28, 2016	51.41	51.56	51.29	51.50	82,146	-0.06(-0.11%)
Jul 27, 2016	51.73	51.73	51.38	51.56	59,663	-0.19(-0.36%)
Jul 26, 2016	51.70	51.83	51.56	51.75	37,222	+0.07(+0.14%)
Jul 25, 2016	51.84	51.84	51.52	51.67	68,227	-0.24(-0.46%)
Jul 22, 2016	51.69	51.91	51.68	51.91	57,602	+0.24(+0.47%)
Jul 21, 2016	51.77	51.89	51.60	51.66	86,964	-0.20(-0.39%)
Jul 20, 2016	51.85	51.92	51.73	51.87	751,156	+0.23(+0.44%)
Jul 19, 2016	51.62	51.64	51.51	51.64	41,484	-0.04(-0.08%)
Jul 18, 2016	51.59	51.71	51.56	51.68	60,963	+0.07(+0.13%)
Jul 15, 2016	51.87	51.87	51.47	51.62	82,472	-0.04(-0.08%)
Jul 14, 2016	51.67	51.79	51.57	51.66	79,265	+0.30(+0.59%)
Jul 13, 2016	51.30	51.39	51.14	51.35	106,785	+0.15(+0.29%)
Jul 12, 2016	51.07	51.31	51.07	51.21	95,504	+0.38(+0.74%)
Jul 11, 2016	50.81	51.01	50.81	50.83	91,042	+0.11(+0.21%)
Jul 08, 2016	50.45	50.75	50.02	50.73	94,963	+0.70(+1.40%)
Jul 07, 2016	50.24	50.39	49.81	50.02	59,930	-0.16(-0.31%)
Jul 06, 2016	49.71	50.18	49.48	50.18	87,309	+0.36(+0.72%)
Jul 05, 2016	50.01	50.01	49.71	49.82	61,111	-0.43(-0.86%)
Jul 01, 2016	50.23	50.25	50.25	50.25	179,494	+0.01(+0.02%)
Jun 30, 2016	49.62	50.24	49.48	50.24	59,140	+0.82(+1.65%)
Jun 29, 2016	48.97	49.47	48.95	49.43	90,564	+0.84(+1.73%)
Jun 28, 2016	48.39	48.59	48.10	48.59	123,372	+0.76(+1.59%)
Jun 27, 2016	48.33	48.33	47.60	47.83	258,614	-0.81(-1.66%)
Jun 24, 2016	48.76	49.48	48.49	48.64	183,381	-1.76(-3.50%)
Jun 23, 2016	50.20	50.40	50.04	50.40	108,325	+0.70(+1.41%)
Jun 22, 2016	49.79	50.01	49.68	49.70	86,206	-0.07(-0.15%)
Jun 21, 2016	49.74	49.92	49.59	49.77	57,083	+0.18(+0.37%)
Jun 20, 2016	49.80	49.98	49.57	49.59	45,864	+0.25(+0.51%)
Jun 17, 2016	49.41	49.42	49.11	49.33	67,636	-0.02(-0.05%)
Jun 16, 2016	48.95	49.41	48.69	49.36	79,781	+0.19(+0.38%)
Jun 15, 2016	49.38	49.45	49.12	49.17	58,111	-0.09(-0.18%)
Jun 14, 2016	49.29	49.38	49.00	49.26	72,354	-0.11(-0.21%)
Jun 13, 2016	49.61	49.80	49.37	49.37	285,119	-0.45(-0.90%)
Jun 10, 2016	49.81	49.98	49.65	49.81	118,202	-0.36(-0.73%)
Jun 09, 2016	50.10	50.23	49.96	50.18	77,540	-0.11(-0.23%)
Jun 08, 2016	50.15	50.31	50.15	50.29	47,436	+0.19(+0.39%)
Jun 07, 2016	50.10	50.28	50.10	50.10	46,198	+0.09(+0.18%)
Jun 06, 2016	49.78	50.09	49.78	50.01	48,322	+0.31(+0.62%)
Jun 03, 2016	49.65	49.77	49.42	49.70	74,570	-0.15(-0.31%)
Jun 02, 2016	49.65	49.85	49.53	49.85	42,627	+0.11(+0.21%)
Jun 01, 2016	49.45	49.78	49.34	49.75	140,408	+0.12(+0.25%)
May 31, 2016	49.82	49.88	49.46	49.63	52,141	-0.10(-0.20%)
May 27, 2016	49.57	49.72	49.72	49.72	53,759	+0.22(+0.44%)
May 26, 2016	49.55	49.60	49.46	49.51	94,292	-0.07(-0.15%)
May 25, 2016	49.39	49.69	49.38	49.58	62,323	+0.42(+0.86%)
May 24, 2016	48.82	49.25	48.82	49.16	113,279	+0.59(+1.22%)
May 23, 2016	48.62	48.74	48.55	48.56	81,294	-0.14(-0.28%)
May 20, 2016	48.75	48.87	48.63	48.70	38,688	+0.24(+0.49%)
May 19, 2016	48.49	48.51	48.13	48.47	127,660	-0.15(-0.30%)
May 18, 2016	48.43	48.91	48.36	48.61	165,476	+0.08(+0.17%)
May 17, 2016	48.87	48.88	48.38	48.53	110,128	-0.40(-0.81%)
May 16, 2016	48.51	49.02	48.51	48.93	75,997	+0.45(+0.92%)
May 13, 2016	48.92	49.02	48.41	48.48	50,370	-0.49(-1.01%)
May 12, 2016	49.04	49.13	48.76	48.98	50,425	+0.04(+0.08%)
May 11, 2016	49.24	49.31	48.93	48.94	69,118	-0.31(-0.63%)
May 10, 2016	48.85	49.25	48.85	49.25	48,120	+0.61(+1.25%)
May 09, 2016	48.71	48.79	48.52	48.64	53,636	-0.07(-0.15%)
May 06, 2016	48.42	48.73	48.35	48.71	68,084	+0.13(+0.27%)
May 05, 2016	48.67	48.82	48.48	48.58	113,749	-0.01(-0.02%)
May 04, 2016	48.71	48.79	48.41	48.59	54,008	-0.32(-0.66%)
May 03, 2016	48.96	49.01	48.73	48.91	64,621	-0.45(-0.92%)
May 02, 2016	49.16	49.41	49.07	49.37	51,194	+0.34(+0.69%)
Apr 29, 2016	49.16	49.23	48.74	49.03	64,995	-0.32(-0.64%)
Apr 28, 2016	49.44	49.77	49.18	49.34	90,230	-0.44(-0.88%)
Apr 27, 2016	49.55	49.90	49.51	49.78	143,327	+0.25(+0.51%)
Apr 26, 2016	49.55	49.59	49.39	49.53	84,448	+0.14(+0.28%)
Apr 25, 2016	49.33	49.39	49.12	49.39	66,642	-0.11(-0.21%)
Apr 22, 2016	49.32	49.51	49.25	49.50	40,569	+0.10(+0.20%)
Apr 21, 2016	49.69	49.69	49.33	49.40	66,115	-0.32(-0.64%)
Apr 20, 2016	49.61	49.90	49.55	49.72	228,314	+0.15(+0.29%)
Apr 19, 2016	49.36	49.63	49.36	49.57	83,425	+0.35(+0.71%)
Apr 18, 2016	48.71	49.25	48.65	49.22	51,238	+0.34(+0.70%)
Apr 15, 2016	49.07	49.07	48.77	48.88	58,439	-0.08(-0.17%)
Apr 14, 2016	48.87	49.05	48.83	48.96	84,238	+0.05(+0.10%)
Apr 13, 2016	48.64	48.92	48.63	48.91	91,432	+0.58(+1.19%)
Apr 12, 2016	47.90	48.43	47.85	48.34	68,958	+0.49(+1.02%)
Apr 11, 2016	48.09	48.34	47.85	47.85	47,242	-0.12(-0.25%)
Apr 08, 2016	48.12	48.26	47.84	47.97	54,206	+0.19(+0.39%)
Apr 07, 2016	47.99	48.05	47.57	47.79	53,887	-0.58(-1.19%)
Apr 06, 2016	47.95	48.36	47.83	48.36	56,635	+0.49(+1.02%)
Apr 05, 2016	48.08	48.17	47.87	47.87	199,980	-0.54(-1.11%)
Apr 04, 2016	48.52	48.52	48.30	48.41	32,885	-0.15(-0.32%)
Apr 01, 2016	47.94	48.58	47.94	48.56	48,658	+0.28(+0.57%)
Mar 31, 2016	48.39	48.52	48.24	48.29	126,335	-0.15(-0.32%)
Mar 30, 2016	48.46	48.61	48.33	48.44	69,929	+0.23(+0.47%)
Mar 29, 2016	47.83	48.22	47.66	48.22	77,562	+0.32(+0.68%)
Mar 28, 2016	48.00	48.05	47.81	47.89	65,557	-0.04(-0.08%)
Mar 24, 2016	47.63	47.93	47.93	47.93	48,827	-0.02(-0.03%)
Mar 23, 2016	48.20	48.20	47.92	47.95	47,386	-0.31(-0.64%)
Mar 22, 2016	48.15	48.42	48.06	48.26	86,608	-0.05(-0.10%)
Mar 21, 2016	48.28	48.39	48.15	48.30	59,533	+0.04(+0.08%)
Mar 18, 2016	48.34	48.40	48.13	48.27	119,601	+0.19(+0.40%)
Mar 17, 2016	47.70	48.19	47.54	48.07	66,695	+0.37(+0.78%)
Mar 16, 2016	47.48	47.80	47.37	47.70	73,565	+0.18(+0.37%)
Mar 15, 2016	47.24	47.53	47.23	47.53	86,772	-0.07(-0.15%)
Mar 14, 2016	47.59	47.72	47.41	47.60	91,582	-0.15(-0.30%)
Mar 11, 2016	47.44	47.75	47.41	47.74	147,050	+0.73(+1.56%)
Mar 10, 2016	47.20	47.35	46.60	47.01	82,385	-0.05(-0.10%)
Mar 09, 2016	47.04	47.22	46.93	47.06	65,577	+0.26(+0.55%)
Mar 08, 2016	47.03	47.11	46.77	46.80	114,346	-0.48(-1.01%)
Mar 07, 2016	46.91	47.35	46.91	47.28	70,278	+0.19(+0.39%)
Mar 04, 2016	46.97	47.33	46.77	47.09	155,538	+0.13(+0.27%)
Mar 03, 2016	46.78	46.96	46.53	46.96	29,130	+0.20(+0.43%)
Mar 02, 2016	46.34	46.76	46.28	46.76	54,080	+0.35(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.