Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.71	98.78	97.45	98.62	420,012	-0.58(-0.58%)
Feb 25, 2022	96.65	99.41	97.85	99.20	398,994	+2.94(+3.06%)
Feb 24, 2022	94.89	96.40	94.24	96.26	509,644	-0.45(-0.47%)
Feb 23, 2022	98.24	98.34	96.54	96.71	416,487	-0.97(-1.00%)
Feb 22, 2022	98.25	98.56	97.04	97.68	464,229	-0.71(-0.72%)
Feb 18, 2022				98.39	0	-0.42(-0.42%)
Feb 17, 2022	99.54	99.54	98.61	98.80	204,705	-1.33(-1.33%)
Feb 16, 2022	99.66	100.40	99.47	100.14	353,265	+0.15(+0.15%)
Feb 15, 2022	99.67	100.22	99.49	99.98	251,390	+0.96(+0.97%)
Feb 14, 2022	99.65	99.74	98.17	99.02	375,013	-0.69(-0.69%)
Feb 11, 2022	100.79	101.32	99.38	99.71	284,249	-1.05(-1.04%)
Feb 10, 2022	101.36	102.29	100.36	100.76	312,619	-1.44(-1.41%)
Feb 09, 2022	101.94	102.34	101.82	102.20	271,937	+0.81(+0.80%)
Feb 08, 2022	100.89	101.55	100.58	101.39	206,644	+0.65(+0.65%)
Feb 07, 2022	100.74	101.27	100.25	100.74	294,225	+0.13(+0.13%)
Feb 04, 2022	100.33	101.32	99.85	100.61	288,633	-0.12(-0.12%)
Feb 03, 2022	101.33		100.59	100.73	315,280	-0.80(-0.79%)
Feb 02, 2022	100.51	101.72	100.34	101.53	368,116	+0.90(+0.89%)
Feb 01, 2022	99.98	100.73	99.67	100.64	337,582	+0.77(+0.77%)
Jan 31, 2022	98.73	99.95		99.86	526,326	+0.66(+0.67%)
Jan 28, 2022	97.61	99.12	96.84	99.20	351,324	+1.23(+1.25%)
Jan 27, 2022	98.85	99.75	97.47	97.97	316,955	-0.17(-0.17%)
Jan 26, 2022	98.92	99.75	97.27	98.14	485,030	-0.39(-0.39%)
Jan 25, 2022	97.48	99.07	96.27	98.53	428,145	-0.06(-0.06%)
Jan 24, 2022	97.54	98.70	95.59	98.59	532,291	-0.08(-0.09%)
Jan 21, 2022	99.76	100.14	98.44	98.67	536,834	-1.08(-1.08%)
Jan 20, 2022	100.54	101.58	99.65	99.75	269,889	-0.73(-0.72%)
Jan 19, 2022	101.74	101.79	100.45	100.47	280,015	-0.87(-0.86%)
Jan 18, 2022	102.03	102.03	100.91	101.34	382,090	-1.36(-1.32%)
Jan 14, 2022				102.70	0	-0.08(-0.07%)
Jan 13, 2022	103.21	103.57	102.55	102.78	221,868	-0.37(-0.36%)
Jan 12, 2022	103.24	103.44	102.69	103.15	198,560	-0.03(-0.03%)
Jan 11, 2022	102.64	103.17	101.90	103.17	320,771	+0.75(+0.73%)
Jan 10, 2022	102.62	102.66	101.55	102.43	405,883	-0.07(-0.07%)
Jan 07, 2022	102.04	102.72	101.90	102.50	407,972	+0.53(+0.52%)
Jan 06, 2022	102.13	102.42	101.71	101.97	193,428	-0.01(-0.01%)
Jan 05, 2022	102.61	103.45	101.95	101.97	289,242	-0.42(-0.41%)
Jan 04, 2022	101.70	102.63	101.70	102.39	153,325	+1.09(+1.08%)
Jan 03, 2022	100.90	101.31	100.57	101.30	96,036	+0.47(+0.47%)
Dec 31, 2021	100.81	101.13	100.67	100.82	97,706	+0.00(+0.00%)
Dec 30, 2021	101.25	101.41	100.73	100.82	136,007	-0.14(-0.14%)
Dec 29, 2021	100.84	101.16	100.75	100.97	202,933	+0.19(+0.19%)
Dec 28, 2021	100.60	101.04	100.58	100.78	104,571	+0.21(+0.21%)
Dec 27, 2021	99.89	100.58	99.69	100.57	107,468	+1.00(+1.00%)
Dec 23, 2021	99.42	99.88	99.39	99.57	168,972	+0.55(+0.56%)
Dec 22, 2021	98.39	99.02	98.05	99.02	123,128	+0.68(+0.70%)
Dec 21, 2021	97.99	98.51	97.75	98.33	95,339	+0.93(+0.95%)
Dec 20, 2021	97.34	97.48	96.57	97.40	241,895	-0.87(-0.89%)
Dec 17, 2021	99.34	99.34	98.21	98.28	274,249	-1.52(-1.52%)
Dec 16, 2021	99.42	100.39	99.42	99.80	186,897	+0.68(+0.69%)
Dec 15, 2021	98.31	99.12	97.79	99.11	182,924	+1.10(+1.12%)
Dec 14, 2021	97.70	98.44	97.69	98.01	225,090	+0.03(+0.03%)
Dec 13, 2021	98.14	98.27	97.71	97.99	123,973	-0.23(-0.24%)
Dec 10, 2021	97.96	98.29	97.62	98.22	112,123	+0.83(+0.85%)
Dec 09, 2021	97.14	97.66	96.94	97.39	89,453	-0.03(-0.03%)
Dec 08, 2021	97.72	97.90	96.99	97.42	135,964	-0.22(-0.22%)
Dec 07, 2021	97.31	97.85	97.29	97.64	124,936	+1.10(+1.14%)
Dec 06, 2021	96.25	97.11	96.09	96.54	112,487	+1.13(+1.18%)
Dec 03, 2021	95.91	96.04	94.69	95.42	219,672	+0.03(+0.03%)
Dec 02, 2021	94.02	95.82	93.90	95.39	178,849	+1.63(+1.74%)
Dec 01, 2021	95.28	96.21	93.76	93.76	187,248	-0.52(-0.55%)
Nov 30, 2021	95.68	95.69	94.15	94.27	303,812	-2.18(-2.26%)
Nov 29, 2021	97.05	97.05	96.03	96.45	191,017	+0.40(+0.42%)
Nov 26, 2021	96.30	96.46	95.66	96.04	143,970	-2.08(-2.12%)
Nov 24, 2021	98.03	98.19	97.89	98.13	128,896	-0.08(-0.08%)
Nov 23, 2021	97.55	98.26	97.48	98.20	370,648	+0.86(+0.89%)
Nov 22, 2021	97.10	98.09	97.04	97.34	193,382	+0.55(+0.57%)
Nov 19, 2021	97.33	97.33	96.71	96.79	116,741	-0.92(-0.94%)
Nov 18, 2021	98.02	97.75	97.62	97.70	96,368	-0.37(-0.37%)
Nov 17, 2021	98.32	98.32	97.91	98.07	208,078	-0.39(-0.40%)
Nov 16, 2021	98.61	98.86	98.41	98.46	97,946	-0.08(-0.08%)
Nov 15, 2021	98.81	98.81	98.41	98.54	82,957	-0.03(-0.03%)
Nov 12, 2021	98.60	98.72	98.18	98.57	79,672	+0.24(+0.25%)
Nov 11, 2021	98.48	98.48	98.24	98.32	167,405	+0.05(+0.05%)
Nov 10, 2021	98.24			98.28	117,287	-0.16(-0.16%)
Nov 09, 2021	98.51	98.57	98.05	98.44	137,732	-0.11(-0.11%)
Nov 08, 2021	98.75	98.76	98.29	98.55	94,972	+0.24(+0.25%)
Nov 05, 2021	98.48	98.77	98.07	98.30	168,590	+0.38(+0.39%)
Nov 04, 2021	98.58	98.58	97.44	97.92	114,941	-0.24(-0.25%)
Nov 03, 2021	97.40	98.21	97.40	98.16	92,246	+0.40(+0.41%)
Nov 02, 2021	97.44	97.90	97.22	97.76	132,540	+0.49(+0.50%)
Nov 01, 2021	97.44	97.07	96.98	97.27	124,574	+0.21(+0.21%)
Oct 29, 2021	96.91	97.29	96.86	97.07	87,752	+0.01(+0.01%)
Oct 28, 2021	96.39	97.07	96.39	97.06	102,290	+0.79(+0.82%)
Oct 27, 2021	97.57	97.57	96.24	96.27	155,183	-1.21(-1.24%)
Oct 26, 2021	97.42	97.81		97.48	117,781	+0.15(+0.15%)
Oct 25, 2021	97.39	97.46	96.97	97.33	86,033	+0.17(+0.17%)
Oct 22, 2021	96.79	97.30	96.74	97.16	81,069	+0.33(+0.34%)
Oct 21, 2021	97.00	97.00	96.44	96.83	92,497	-0.11(-0.12%)
Oct 20, 2021	96.12	96.99	96.06	96.94	117,275	+0.98(+1.02%)
Oct 19, 2021	95.53	95.97	95.32	95.97	88,385	+0.87(+0.92%)
Oct 18, 2021	95.17	95.53	94.76	95.10	113,378	-0.38(-0.39%)
Oct 15, 2021	95.30	95.75	95.21	95.47	121,137	+0.79(+0.83%)
Oct 14, 2021	94.00	94.73	93.86	94.68	100,728	+1.44(+1.55%)
Oct 13, 2021	93.22	93.33	92.29	93.24	215,469	+0.17(+0.18%)
Oct 12, 2021	93.61	93.63	92.91	93.07	121,467	-0.38(-0.41%)
Oct 11, 2021	94.39	94.77	93.46	93.46	129,449	-0.83(-0.89%)
Oct 08, 2021	94.24	94.52	94.04	94.29	120,279	+0.14(+0.15%)
Oct 07, 2021	94.00	94.75	94.00	94.15	134,854	+0.74(+0.79%)
Oct 06, 2021	92.58	93.43	92.04	93.41	139,214	+0.23(+0.24%)
Oct 05, 2021	92.69	93.66	92.56	93.18	219,512	+0.78(+0.84%)
Oct 04, 2021	92.75	93.42	92.01	92.40	164,474	-0.41(-0.44%)
Oct 01, 2021	92.29	93.25	91.50	92.82	141,066	+1.03(+1.12%)
Sep 30, 2021	93.51	93.66	91.79	91.79	128,110	-1.47(-1.58%)
Sep 29, 2021	93.07	93.63	92.77	93.26	120,701	+0.38(+0.41%)
Sep 28, 2021	93.84	93.86	92.69	92.88	132,173	-1.05(-1.12%)
Sep 27, 2021	93.90	94.35	93.80	93.93	102,293	+0.34(+0.36%)
Sep 24, 2021	93.34	93.97	93.34	93.60	77,608	+0.07(+0.07%)
Sep 23, 2021	92.81	93.93	92.66	93.53	91,646	+1.29(+1.39%)
Sep 22, 2021	92.26	92.87	92.10	92.25	91,863	+0.64(+0.70%)
Sep 21, 2021	92.40	92.57	91.58	91.60	128,788	-0.18(-0.19%)
Sep 20, 2021	91.81	92.18	90.81	91.78	256,014	-1.35(-1.45%)
Sep 17, 2021	93.53	93.62	93.10	93.13	116,079	-0.58(-0.62%)
Sep 16, 2021	94.27	94.41	93.24	93.71	90,376	-0.44(-0.47%)
Sep 15, 2021	93.25	94.39	93.22	94.15	96,618	+0.95(+1.02%)
Sep 14, 2021	94.59	94.59	93.05	93.20	108,927	-1.06(-1.13%)
Sep 13, 2021	94.37	94.63	93.77	94.26	155,042	+0.60(+0.64%)
Sep 10, 2021	94.72	94.72	93.62	93.66	131,916	-0.56(-0.59%)
Sep 09, 2021	94.63	94.97	94.15	94.22	123,283	-0.52(-0.55%)
Sep 08, 2021	94.62	94.91	94.42	94.75	128,435	-0.07(-0.07%)
Sep 07, 2021	95.58	95.58	94.78	94.81	139,409	-0.93(-0.97%)
Sep 03, 2021	95.98	95.98	95.57	95.74	72,867	-0.30(-0.31%)
Sep 02, 2021	95.65	96.04	95.65	96.04	122,494	+0.65(+0.68%)
Sep 01, 2021	95.85	95.70	95.17	95.39	94,850	-0.31(-0.32%)
Aug 31, 2021	95.76	96.04	95.53	95.70	106,036	-0.15(-0.16%)
Aug 30, 2021	96.14	96.17	95.75	95.85	96,641	-0.20(-0.21%)
Aug 27, 2021	95.63	96.13	95.63	96.05	122,022	+0.58(+0.61%)
Aug 26, 2021	96.03	96.03	95.39	95.47	138,019	-0.48(-0.51%)
Aug 25, 2021	95.72	96.25	95.44	95.96	81,966	+0.33(+0.34%)
Aug 24, 2021	95.67	95.79	95.57	95.63	114,407	+0.03(+0.03%)
Aug 23, 2021	95.54	95.89	95.54	95.60	90,112	+0.51(+0.54%)
Aug 20, 2021	94.69	95.28	94.48	95.09	89,974	+0.39(+0.41%)
Aug 19, 2021	94.15	94.98	94.02	94.70	99,400	-0.22(-0.24%)
Aug 18, 2021	95.85	96.07	94.86	94.92	195,949	-1.23(-1.28%)
Aug 17, 2021	96.00	96.41	95.44	96.15	97,525	-0.28(-0.29%)
Aug 16, 2021	95.95	96.43	95.41	96.43	85,824	+0.31(+0.32%)
Aug 13, 2021	96.12	96.18	95.90	96.13	96,985	+0.05(+0.05%)
Aug 12, 2021	95.96	96.10	95.64	96.08	105,199	+0.14(+0.15%)
Aug 11, 2021	95.61	95.96	95.48	95.94	152,236	+0.55(+0.58%)
Aug 10, 2021	94.85	95.47	94.67	95.39	76,591	+0.65(+0.69%)
Aug 09, 2021	94.75	94.85	94.49	94.74	75,785	-0.06(-0.06%)
Aug 06, 2021	94.56	94.88	94.48	94.79	90,546	+0.60(+0.63%)
Aug 05, 2021	94.06	94.21	93.89	94.20	79,969	+0.37(+0.40%)
Aug 04, 2021	94.26	94.52	93.82	93.82	75,769	-0.99(-1.04%)
Aug 03, 2021	93.90	94.85	93.50	94.81	85,928	+0.99(+1.05%)
Aug 02, 2021	94.29	94.77	93.77	93.82	116,644	-0.09(-0.10%)
Jul 30, 2021	94.19	94.36	93.78	93.92	79,020	-0.39(-0.42%)
Jul 29, 2021	94.19	94.52	94.07	94.31	106,235	+0.68(+0.73%)
Jul 28, 2021	93.90	93.98	93.34	93.63	125,951	-0.20(-0.21%)
Jul 27, 2021	93.38	93.86	93.14	93.82	90,268	+0.03(+0.03%)
Jul 26, 2021	93.36	93.92	93.36	93.80	109,691	+0.25(+0.27%)
Jul 23, 2021	93.43	93.61	93.19	93.54	100,698	+0.38(+0.41%)
Jul 22, 2021	93.46	93.46	92.85	93.16	167,112	-0.25(-0.27%)
Jul 21, 2021	92.99	93.50	92.99	93.41	179,039	+0.89(+0.97%)
Jul 20, 2021	91.42	92.86	91.41	92.52	141,025	+1.30(+1.42%)
Jul 19, 2021	91.63	91.79	90.56	91.22	247,406	-1.56(-1.68%)
Jul 16, 2021	93.79	93.79	92.67	92.78	134,755	-0.67(-0.72%)
Jul 15, 2021	92.97	93.56	92.95	93.45	96,115	+0.04(+0.04%)
Jul 14, 2021	93.66	93.88	93.06	93.41	228,240	-0.07(-0.08%)
Jul 13, 2021	93.86	93.90	93.43	93.49	132,951	-0.47(-0.50%)
Jul 12, 2021	93.25	94.00	93.04	93.95	122,027	+0.38(+0.41%)
Jul 09, 2021	92.91	93.65	92.91	93.57	126,259	+1.27(+1.37%)
Jul 08, 2021	92.01	92.57	91.78	92.30	184,969	-0.83(-0.89%)
Jul 07, 2021	92.73	93.21	92.52	93.13	151,630	+0.25(+0.27%)
Jul 06, 2021	93.59	93.59	92.30	92.88	103,963	-0.88(-0.93%)
Jul 02, 2021	93.55	93.83	93.34	93.76	144,861	+0.31(+0.33%)
Jul 01, 2021	93.12	93.47	93.05	93.45	94,812	+0.59(+0.63%)
Jun 30, 2021	92.29	92.93	92.24	92.86	142,709	+0.44(+0.47%)
Jun 29, 2021	92.92	93.07	92.30	92.42	183,545	-0.22(-0.24%)
Jun 28, 2021	92.90	92.90	92.33	92.65	170,112	-0.30(-0.32%)
Jun 25, 2021	92.50	93.06	92.39	92.95	123,115	+0.57(+0.62%)
Jun 24, 2021	92.17	92.47	92.02	92.38	188,999	+0.68(+0.74%)
Jun 23, 2021	92.09	92.12	91.69	91.70	90,580	-0.32(-0.34%)
Jun 22, 2021	91.97	92.24	91.60	92.02	121,556	+0.08(+0.09%)
Jun 21, 2021	90.82	91.95	90.78	91.93	288,972	+1.66(+1.84%)
Jun 18, 2021	91.11	91.11	90.27	90.27	317,550	-1.74(-1.89%)
Jun 17, 2021	93.05	93.20	91.57	92.02	456,161	-1.02(-1.10%)
Jun 16, 2021	93.70	93.70	92.69	93.04	151,107	-0.63(-0.67%)
Jun 15, 2021	93.67	93.85	93.36	93.67	128,550	+0.15(+0.16%)
Jun 14, 2021	93.83	93.84	93.06	93.52	89,653	-0.42(-0.44%)
Jun 11, 2021	94.16	94.17	93.59	93.94	100,664	-0.02(-0.02%)
Jun 10, 2021	94.36	94.59	93.92	93.95	122,422	+0.06(+0.06%)
Jun 09, 2021	94.11	94.25	93.86	93.90	175,773	-0.24(-0.26%)
Jun 08, 2021	94.21	94.29	93.72	94.14	145,257	-0.19(-0.20%)
Jun 07, 2021	94.66	94.67	94.19	94.32	296,820	-0.22(-0.24%)
Jun 04, 2021	94.53	94.59	94.28	94.55	147,114	+0.35(+0.37%)
Jun 03, 2021	93.57	94.31	93.45	94.19	136,374	+0.35(+0.38%)
Jun 02, 2021	93.91	93.98	93.51	93.84	251,830	+0.19(+0.21%)
Jun 01, 2021	94.33	94.40	93.55	93.65	130,189	-0.06(-0.07%)
May 28, 2021	93.89	93.89	93.61	93.71	120,957	+0.13(+0.14%)
May 27, 2021	93.78	93.96	93.40	93.58	140,483	+0.28(+0.30%)
May 26, 2021	93.33	93.40	92.84	93.30	365,030	+0.06(+0.07%)
May 25, 2021	93.86	93.94	93.10	93.24	149,500	-0.47(-0.50%)
May 24, 2021	93.87	94.00	93.53	93.71	128,017	+0.29(+0.31%)
May 21, 2021	93.43	93.89	93.23	93.43	144,554	+0.36(+0.39%)
May 20, 2021	92.65	93.39	92.40	93.06	208,015	+0.49(+0.53%)
May 19, 2021	92.22	92.57	91.37	92.57	352,300	-0.50(-0.54%)
May 18, 2021	93.88	93.96	93.02	93.07	164,913	-0.86(-0.92%)
May 17, 2021	93.91	94.25	93.68	93.94	141,230	+0.01(+0.01%)
May 14, 2021	93.53	94.18	93.45	93.93	167,907	+0.96(+1.04%)
May 13, 2021	91.68	93.43	91.57	92.96	205,308	+1.21(+1.32%)
May 12, 2021	92.92	93.12	91.65	91.75	335,071	-1.23(-1.33%)
May 11, 2021	93.55	93.88	92.67	92.98	223,807	-1.33(-1.41%)
May 10, 2021	94.65	95.23	94.28	94.31	290,513	+0.11(+0.12%)
May 07, 2021	93.46	94.28	93.34	94.19	325,541	+0.56(+0.59%)
May 06, 2021	92.83	93.64	92.54	93.64	151,648	+0.92(+0.99%)
May 05, 2021	92.58	92.93	92.19	92.72	160,368	+0.57(+0.62%)
May 04, 2021	91.74	92.19	91.38	92.15	641,686	+0.17(+0.18%)
May 03, 2021	91.62	92.22	91.62	91.98	380,142	+0.91(+1.00%)
Apr 30, 2021	91.28	91.32	90.84	91.07	146,706	-0.48(-0.53%)
Apr 29, 2021	91.14	91.61	90.94	91.55	211,956	+0.80(+0.88%)
Apr 28, 2021	90.76	90.90	90.61	90.76	128,123	+0.10(+0.11%)
Apr 27, 2021	90.51	90.72	90.21	90.65	167,607	+0.28(+0.31%)
Apr 26, 2021	90.81	90.90	90.36	90.38	425,426	-0.29(-0.32%)
Apr 23, 2021	90.00	90.89	89.87	90.66	117,257	+0.64(+0.71%)
Apr 22, 2021	90.88	90.95	89.87	90.02	149,858	-0.83(-0.91%)
Apr 21, 2021	89.95	90.89	89.93	90.85	141,073	+0.88(+0.98%)
Apr 20, 2021	90.12	90.23	89.71	89.97	159,365	-0.61(-0.68%)
Apr 19, 2021	90.73	90.78	90.35	90.58	165,864	-0.22(-0.25%)
Apr 16, 2021	90.66	90.91	90.54	90.80	184,893	+0.57(+0.64%)
Apr 15, 2021	90.02	90.25	89.75	90.23	170,644	+0.51(+0.57%)
Apr 14, 2021	89.36	90.00	89.31	89.72	152,131	+0.33(+0.37%)
Apr 13, 2021	89.42	89.52	88.98	89.38	292,799	-0.32(-0.36%)
Apr 12, 2021	89.63	89.89	89.49	89.71	133,347	+0.06(+0.07%)
Apr 09, 2021	89.35	89.69	89.11	89.64	163,426	+0.49(+0.55%)
Apr 08, 2021	89.14	89.18	88.77	89.15	241,671	-0.02(-0.02%)
Apr 07, 2021	89.36	89.49	88.90	89.17	347,745	+0.00(+0.00%)
Apr 06, 2021	89.22	89.52	89.09	89.17	238,274	-0.15(-0.17%)
Apr 05, 2021	89.25	89.61	89.11	89.32	206,699	+0.68(+0.76%)
Apr 01, 2021	88.27	88.64	88.03	88.64	232,249	+0.39(+0.44%)
Mar 31, 2021	88.59	88.70	88.19	88.25	216,588	-0.35(-0.40%)
Mar 30, 2021	88.68	88.88	88.39	88.60	251,027	-0.23(-0.26%)
Mar 29, 2021	88.37	89.08	88.16	88.84	218,242	-0.03(-0.03%)
Mar 26, 2021	87.77	88.92	87.60	88.86	178,421	+1.55(+1.78%)
Mar 25, 2021	86.32	87.41	85.79	87.31	249,304	+0.93(+1.08%)
Mar 24, 2021	86.62	87.25	86.37	86.38	171,629	+0.16(+0.18%)
Mar 23, 2021	86.57	87.03	86.02	86.22	151,428	-0.81(-0.93%)
Mar 22, 2021	86.69	87.24	86.50	87.04	161,752	+0.13(+0.15%)
Mar 19, 2021	87.24	87.34	86.42	86.91	441,776	-0.40(-0.45%)
Mar 18, 2021	87.59	88.26	87.12	87.30	162,681	-0.21(-0.24%)
Mar 17, 2021	87.40	87.61	86.88	87.52	194,797	+0.22(+0.25%)
Mar 16, 2021	87.61	87.61	87.11	87.29	163,760	-0.40(-0.45%)
Mar 15, 2021	87.74	87.78	86.95	87.69	286,431	+0.06(+0.07%)
Mar 12, 2021	87.30	87.65	87.23	87.63	142,596	+0.67(+0.77%)
Mar 11, 2021	87.17	87.52	86.73	86.95	301,831	-0.14(-0.16%)
Mar 10, 2021	86.29	87.36	86.29	87.09	210,197	+1.05(+1.22%)
Mar 09, 2021	86.42	86.95	86.02	86.04	177,577	-0.20(-0.24%)
Mar 08, 2021	85.81	87.17	85.63	86.24	327,533	+0.92(+1.08%)
Mar 05, 2021	84.38	85.62	83.59	85.32	367,171	+1.84(+2.21%)
Mar 04, 2021	84.20	84.77	82.60	83.48	264,478	-0.80(-0.95%)
Mar 03, 2021	84.40	85.01	84.26	84.28	168,033	-0.09(-0.11%)
Mar 02, 2021	84.56	84.87	84.32	84.37	154,694	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.