Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 107.61 | 108.24 | 106.67 | 107.34 | 1,404,545 | +0.25(+0.23%) |
Feb 28, 2024 | 106.16 | 107.25 | 105.86 | 107.09 | 915,280 | +0.76(+0.72%) |
Feb 27, 2024 | 105.88 | 106.46 | 105.26 | 106.33 | 787,930 | +1.13(+1.07%) |
Feb 26, 2024 | 106.81 | 106.81 | 104.97 | 105.20 | 905,696 | -2.24(-2.08%) |
Feb 23, 2024 | 106.30 | 107.83 | 106.21 | 107.44 | 1,137,591 | +1.42(+1.34%) |
Feb 22, 2024 | 107.21 | 107.21 | 105.79 | 106.02 | 1,500,778 | -2.12(-1.96%) |
Feb 21, 2024 | 107.32 | 108.88 | 106.73 | 108.14 | 1,158,246 | +1.51(+1.41%) |
Feb 20, 2024 | 106.78 | 108.38 | 106.34 | 106.64 | 1,032,773 | -0.16(-0.15%) |
Feb 16, 2024 | 106.18 | 107.58 | 105.95 | 106.80 | 1,285,292 | +0.03(+0.03%) |
Feb 15, 2024 | 104.90 | 106.81 | 104.90 | 106.77 | 1,243,447 | +2.42(+2.32%) |
Feb 14, 2024 | 103.48 | 104.96 | 103.26 | 104.35 | 1,285,558 | +0.94(+0.91%) |
Feb 13, 2024 | 104.69 | 105.08 | 102.16 | 103.41 | 1,713,608 | -1.98(-1.88%) |
Feb 12, 2024 | 103.54 | 105.72 | 103.19 | 105.39 | 1,473,507 | +1.95(+1.89%) |
Feb 09, 2024 | 103.23 | 103.69 | 102.18 | 103.44 | 1,129,094 | +0.18(+0.17%) |
Feb 08, 2024 | 104.02 | 105.49 | 101.82 | 103.26 | 1,883,630 | -0.98(-0.94%) |
Feb 07, 2024 | 103.53 | 104.82 | 103.01 | 104.24 | 1,708,811 | +1.00(+0.97%) |
Feb 06, 2024 | 102.66 | 103.45 | 102.16 | 103.24 | 1,078,091 | +0.29(+0.28%) |
Feb 05, 2024 | 103.09 | 104.16 | 102.30 | 102.95 | 1,408,851 | -1.15(-1.10%) |
Feb 02, 2024 | 105.45 | 105.54 | 103.30 | 104.10 | 1,450,885 | -2.37(-2.22%) |
Feb 01, 2024 | 103.84 | 106.50 | 103.26 | 106.47 | 1,329,098 | +2.03(+1.94%) |
Jan 31, 2024 | 104.80 | 105.48 | 103.58 | 104.44 | 1,548,096 | +0.85(+0.82%) |
Jan 30, 2024 | 102.52 | 104.71 | 102.11 | 103.58 | 1,630,015 | +0.71(+0.69%) |
Jan 29, 2024 | 102.61 | 103.26 | 101.97 | 102.87 | 1,581,155 | +0.25(+0.24%) |
Jan 26, 2024 | 103.33 | 103.37 | 102.27 | 102.62 | 1,176,275 | -0.21(-0.20%) |
Jan 25, 2024 | 102.61 | 103.08 | 101.54 | 102.83 | 1,471,895 | +1.43(+1.41%) |
Jan 24, 2024 | 104.33 | 104.33 | 101.21 | 101.41 | 1,505,908 | -2.09(-2.02%) |
Jan 23, 2024 | 102.92 | 103.52 | 102.27 | 103.50 | 774,866 | +0.56(+0.55%) |
Jan 22, 2024 | 103.26 | 104.44 | 102.31 | 102.93 | 856,989 | -0.61(-0.59%) |
Jan 19, 2024 | 104.30 | 104.57 | 102.99 | 103.55 | 1,026,451 | -0.33(-0.31%) |
Jan 18, 2024 | 104.04 | 104.34 | 103.03 | 103.87 | 793,375 | -0.85(-0.81%) |
Jan 17, 2024 | 105.94 | 107.28 | 104.39 | 104.72 | 768,070 | -1.87(-1.76%) |
Jan 16, 2024 | 106.55 | 107.08 | 105.83 | 106.60 | 1,344,937 | -1.24(-1.15%) |
Jan 12, 2024 | 107.81 | 107.99 | 106.97 | 107.83 | 835,095 | +0.82(+0.77%) |
Jan 11, 2024 | 109.43 | 109.43 | 106.61 | 107.01 | 524,460 | -2.78(-2.54%) |
Jan 10, 2024 | 109.73 | 110.28 | 109.42 | 109.80 | 682,451 | -0.12(-0.11%) |
Jan 09, 2024 | 110.07 | 110.52 | 109.57 | 109.92 | 659,050 | -0.56(-0.51%) |
Jan 08, 2024 | 108.94 | 110.60 | 108.68 | 110.48 | 794,909 | +0.86(+0.79%) |
Jan 05, 2024 | 109.14 | 110.09 | 108.85 | 109.62 | 994,925 | +0.12(+0.11%) |
Jan 04, 2024 | 110.25 | 110.60 | 109.26 | 109.50 | 1,025,866 | -0.45(-0.41%) |
Jan 03, 2024 | 111.00 | 111.00 | 109.48 | 109.94 | 1,320,302 | -0.77(-0.70%) |
Jan 02, 2024 | 108.82 | 111.02 | 108.75 | 110.72 | 994,817 | +1.49(+1.36%) |
Dec 29, 2023 | 108.94 | 109.52 | 108.67 | 109.23 | 698,107 | -0.15(-0.14%) |
Dec 28, 2023 | 108.42 | 109.49 | 108.42 | 109.38 | 523,127 | +0.71(+0.66%) |
Dec 27, 2023 | 108.97 | 109.05 | 108.28 | 108.67 | 699,625 | -0.48(-0.44%) |
Dec 26, 2023 | 108.39 | 109.66 | 108.39 | 109.14 | 527,157 | +0.55(+0.50%) |
Dec 22, 2023 | 109.44 | 110.35 | 108.53 | 108.60 | 958,920 | -0.12(-0.11%) |
Dec 21, 2023 | 108.61 | 109.84 | 107.96 | 108.72 | 906,331 | +0.40(+0.37%) |
Dec 20, 2023 | 109.59 | 110.21 | 108.30 | 108.32 | 1,176,098 | -1.44(-1.31%) |
Dec 19, 2023 | 109.01 | 109.87 | 108.61 | 109.76 | 895,063 | +0.96(+0.88%) |
Dec 18, 2023 | 109.20 | 110.02 | 108.40 | 108.80 | 1,036,389 | -0.08(-0.07%) |
Dec 15, 2023 | 109.34 | 110.31 | 107.96 | 108.88 | 2,715,473 | -1.50(-1.36%) |
Dec 14, 2023 | 112.20 | 112.52 | 110.10 | 110.37 | 1,741,752 | -0.87(-0.79%) |
Dec 13, 2023 | 107.99 | 111.39 | 107.10 | 111.25 | 1,249,891 | +3.34(+3.09%) |
Dec 12, 2023 | 108.41 | 108.41 | 106.59 | 107.91 | 1,234,497 | -0.17(-0.15%) |
Dec 11, 2023 | 106.59 | 108.16 | 105.86 | 108.07 | 1,445,547 | +1.45(+1.36%) |
Dec 08, 2023 | 105.51 | 106.70 | 104.94 | 106.62 | 2,178,893 | +1.36(+1.30%) |
Dec 07, 2023 | 105.63 | 105.99 | 104.65 | 105.26 | 1,427,975 | -0.11(-0.10%) |
Dec 06, 2023 | 104.97 | 105.75 | 104.69 | 105.36 | 1,174,194 | +0.66(+0.63%) |
Dec 05, 2023 | 106.50 | 106.50 | 104.48 | 104.71 | 1,429,342 | -1.72(-1.61%) |
Dec 04, 2023 | 105.79 | 107.26 | 105.34 | 106.42 | 1,391,370 | +0.24(+0.22%) |
Dec 01, 2023 | 102.22 | 106.26 | 101.84 | 106.19 | 2,855,026 | +3.98(+3.90%) |
Nov 30, 2023 | 102.38 | 102.39 | 101.48 | 102.20 | 1,598,123 | -0.03(-0.03%) |
Nov 29, 2023 | 103.16 | 103.90 | 101.76 | 102.23 | 1,215,948 | -0.86(-0.84%) |
Nov 28, 2023 | 103.07 | 104.15 | 102.71 | 103.10 | 1,208,684 | +0.16(+0.15%) |
Nov 27, 2023 | 103.57 | 103.66 | 102.57 | 102.94 | 1,408,532 | -0.50(-0.48%) |
Nov 24, 2023 | 102.84 | 103.99 | 102.73 | 103.44 | 1,243,095 | +0.70(+0.68%) |
Nov 22, 2023 | 101.47 | 103.17 | 101.03 | 102.74 | 1,719,054 | +1.37(+1.36%) |
Nov 21, 2023 | 101.14 | 101.59 | 100.21 | 101.37 | 1,082,221 | +0.38(+0.38%) |
Nov 20, 2023 | 101.15 | 101.56 | 99.58 | 100.99 | 1,418,636 | -0.72(-0.70%) |
Nov 17, 2023 | 102.11 | 102.11 | 100.78 | 101.70 | 1,530,543 | +0.27(+0.26%) |
Nov 16, 2023 | 100.96 | 101.91 | 100.07 | 101.44 | 1,847,559 | +1.24(+1.23%) |
Nov 15, 2023 | 99.58 | 101.15 | 99.40 | 100.20 | 1,261,346 | +0.31(+0.31%) |
Nov 14, 2023 | 97.59 | 99.98 | 97.49 | 99.89 | 1,418,097 | +4.02(+4.19%) |
Nov 13, 2023 | 96.75 | 96.88 | 95.65 | 95.87 | 1,629,743 | -0.89(-0.92%) |
Nov 10, 2023 | 97.31 | 97.31 | 96.25 | 96.77 | 1,339,516 | +0.07(+0.07%) |
Nov 09, 2023 | 96.90 | 98.12 | 96.57 | 96.70 | 2,094,386 | -0.04(-0.04%) |
Nov 08, 2023 | 96.30 | 97.16 | 95.53 | 96.74 | 2,318,998 | +0.01(+0.01%) |
Nov 07, 2023 | 96.93 | 97.05 | 96.34 | 96.73 | 1,400,866 | -0.14(-0.14%) |
Nov 06, 2023 | 98.32 | 98.53 | 96.86 | 96.86 | 1,556,698 | -1.48(-1.51%) |
Nov 03, 2023 | 98.58 | 99.70 | 98.07 | 98.35 | 1,760,937 | +1.34(+1.39%) |
Nov 02, 2023 | 94.68 | 98.12 | 94.68 | 97.00 | 1,880,849 | +2.16(+2.28%) |
Nov 01, 2023 | 92.47 | 96.28 | 90.88 | 94.84 | 3,535,078 | +0.23(+0.24%) |
Oct 31, 2023 | 95.09 | 95.31 | 93.77 | 94.62 | 1,906,049 | +0.07(+0.07%) |
Oct 30, 2023 | 95.20 | 96.28 | 93.73 | 94.55 | 1,329,382 | -0.59(-0.62%) |
Oct 27, 2023 | 96.16 | 97.03 | 94.99 | 95.14 | 1,250,567 | -1.41(-1.46%) |
Oct 26, 2023 | 96.52 | 98.07 | 96.20 | 96.55 | 1,298,836 | +0.40(+0.42%) |
Oct 25, 2023 | 95.58 | 96.45 | 95.39 | 96.15 | 1,677,382 | +0.24(+0.25%) |
Oct 24, 2023 | 95.20 | 96.22 | 95.03 | 95.91 | 1,026,181 | +1.70(+1.80%) |
Oct 23, 2023 | 93.59 | 95.58 | 92.87 | 94.21 | 1,772,444 | -0.67(-0.70%) |
Oct 20, 2023 | 95.07 | 96.26 | 94.88 | 94.88 | 1,454,391 | -0.09(-0.09%) |
Oct 19, 2023 | 94.98 | 96.14 | 94.58 | 94.97 | 1,165,897 | -0.36(-0.38%) |
Oct 18, 2023 | 96.36 | 96.94 | 95.16 | 95.33 | 1,411,668 | -1.39(-1.44%) |
Oct 17, 2023 | 95.92 | 97.36 | 95.92 | 96.73 | 956,533 | +0.09(+0.09%) |
Oct 16, 2023 | 96.53 | 96.90 | 95.53 | 96.64 | 1,593,400 | +0.56(+0.58%) |
Oct 13, 2023 | 95.15 | 96.08 | 94.84 | 96.08 | 1,264,752 | +1.82(+1.93%) |
Oct 12, 2023 | 95.64 | 96.04 | 93.56 | 94.26 | 1,806,656 | -1.79(-1.86%) |
Oct 11, 2023 | 95.92 | 96.29 | 94.47 | 96.05 | 1,521,849 | +0.47(+0.49%) |
Oct 10, 2023 | 94.95 | 95.86 | 94.45 | 95.58 | 885,920 | +0.76(+0.80%) |
Oct 09, 2023 | 93.43 | 94.83 | 93.29 | 94.82 | 1,079,619 | +1.40(+1.50%) |
Oct 06, 2023 | 90.98 | 93.69 | 88.49 | 93.42 | 2,581,341 | +0.94(+1.02%) |
Oct 05, 2023 | 95.55 | 95.79 | 91.42 | 92.47 | 3,565,781 | -2.86(-3.00%) |
Oct 04, 2023 | 96.11 | 96.24 | 93.84 | 95.33 | 1,471,121 | -0.25(-0.26%) |
Oct 03, 2023 | 92.81 | 96.04 | 92.13 | 95.58 | 2,282,011 | +1.84(+1.96%) |
Oct 02, 2023 | 96.86 | 97.19 | 92.39 | 93.74 | 2,390,191 | -3.72(-3.82%) |
Sep 29, 2023 | 97.86 | 98.48 | 96.60 | 97.46 | 1,292,168 | +0.64(+0.66%) |
Sep 28, 2023 | 99.25 | 99.30 | 96.77 | 96.82 | 1,772,020 | -1.88(-1.90%) |
Sep 27, 2023 | 99.97 | 100.31 | 98.16 | 98.70 | 1,185,805 | -1.59(-1.59%) |
Sep 26, 2023 | 103.37 | 103.39 | 100.21 | 100.29 | 1,709,349 | -3.44(-3.31%) |
Sep 25, 2023 | 103.48 | 103.95 | 103.03 | 103.72 | 1,086,474 | -0.54(-0.52%) |
Sep 22, 2023 | 103.72 | 104.58 | 103.42 | 104.27 | 2,019,260 | +0.12(+0.11%) |
Sep 21, 2023 | 104.57 | 105.38 | 103.73 | 104.15 | 1,591,232 | -0.58(-0.55%) |
Sep 20, 2023 | 104.75 | 105.89 | 104.04 | 104.73 | 821,716 | +0.29(+0.28%) |
Sep 19, 2023 | 105.04 | 105.66 | 104.39 | 104.43 | 1,230,293 | -0.61(-0.58%) |
Sep 18, 2023 | 104.83 | 105.38 | 104.20 | 105.04 | 1,480,563 | +0.22(+0.21%) |
Sep 15, 2023 | 104.38 | 105.38 | 104.30 | 104.83 | 3,121,896 | +0.98(+0.94%) |
Sep 14, 2023 | 103.75 | 104.25 | 103.34 | 103.85 | 1,766,068 | +0.67(+0.65%) |
Sep 13, 2023 | 101.27 | 103.30 | 100.79 | 103.18 | 1,749,979 | +2.07(+2.05%) |
Sep 12, 2023 | 100.26 | 101.39 | 99.84 | 101.11 | 1,254,580 | +0.88(+0.87%) |
Sep 11, 2023 | 99.67 | 100.66 | 99.67 | 100.23 | 1,812,772 | +0.35(+0.35%) |
Sep 08, 2023 | 99.53 | 100.00 | 99.26 | 99.88 | 1,112,996 | +0.44(+0.44%) |
Sep 07, 2023 | 98.82 | 99.89 | 98.71 | 99.44 | 1,007,539 | +1.28(+1.31%) |
Sep 06, 2023 | 98.07 | 98.53 | 97.68 | 98.16 | 1,237,046 | +0.14(+0.14%) |
Sep 05, 2023 | 99.26 | 99.38 | 97.36 | 98.02 | 1,425,500 | -1.39(-1.40%) |
Sep 01, 2023 | 101.19 | 101.31 | 98.57 | 99.41 | 1,141,177 | -1.17(-1.16%) |
Aug 31, 2023 | 102.50 | 102.57 | 100.55 | 100.58 | 823,593 | -1.32(-1.30%) |
Aug 30, 2023 | 102.23 | 102.58 | 101.36 | 101.90 | 720,320 | -0.38(-0.37%) |
Aug 29, 2023 | 102.37 | 102.92 | 101.82 | 102.28 | 602,404 | +0.16(+0.15%) |
Aug 28, 2023 | 102.16 | 102.95 | 101.88 | 102.13 | 771,102 | +0.05(+0.05%) |
Aug 25, 2023 | 102.12 | 102.82 | 101.56 | 102.08 | 990,408 | +0.46(+0.45%) |
Aug 24, 2023 | 102.00 | 103.83 | 101.48 | 101.62 | 979,967 | -0.80(-0.78%) |
Aug 23, 2023 | 102.75 | 102.75 | 101.64 | 102.42 | 1,202,581 | +0.29(+0.29%) |
Aug 22, 2023 | 102.02 | 102.54 | 101.58 | 102.13 | 716,809 | +0.17(+0.16%) |
Aug 21, 2023 | 102.41 | 102.61 | 101.22 | 101.96 | 1,356,014 | -0.77(-0.75%) |
Aug 18, 2023 | 102.20 | 103.06 | 101.84 | 102.73 | 682,857 | +0.71(+0.70%) |
Aug 17, 2023 | 102.04 | 103.03 | 101.86 | 102.02 | 896,720 | +0.11(+0.10%) |
Aug 16, 2023 | 101.86 | 102.56 | 101.70 | 101.91 | 1,120,114 | +0.35(+0.34%) |
Aug 15, 2023 | 102.89 | 102.97 | 101.53 | 101.56 | 1,074,768 | -2.09(-2.02%) |
Aug 14, 2023 | 104.77 | 104.88 | 103.14 | 103.66 | 973,213 | -1.31(-1.25%) |
Aug 11, 2023 | 104.67 | 105.16 | 104.22 | 104.97 | 838,300 | +0.59(+0.57%) |
Aug 10, 2023 | 105.53 | 106.26 | 103.92 | 104.38 | 951,327 | -1.00(-0.95%) |
Aug 09, 2023 | 104.64 | 106.54 | 104.64 | 105.38 | 971,679 | +0.16(+0.15%) |
Aug 08, 2023 | 104.80 | 105.34 | 104.06 | 105.22 | 1,094,594 | +0.36(+0.34%) |
Aug 07, 2023 | 105.63 | 106.09 | 104.84 | 104.86 | 1,231,932 | -0.10(-0.09%) |
Aug 04, 2023 | 106.63 | 107.27 | 104.24 | 104.96 | 1,245,500 | -1.56(-1.46%) |
Aug 03, 2023 | 109.45 | 109.88 | 106.48 | 106.52 | 1,157,963 | -3.51(-3.19%) |
Aug 02, 2023 | 109.69 | 110.76 | 109.65 | 110.03 | 947,452 | -0.06(-0.05%) |
Aug 01, 2023 | 110.86 | 111.42 | 109.98 | 110.09 | 1,546,083 | -1.12(-1.01%) |
Jul 31, 2023 | 110.92 | 111.84 | 110.57 | 111.21 | 1,224,935 | +0.71(+0.64%) |
Jul 28, 2023 | 112.29 | 112.70 | 109.98 | 110.50 | 839,539 | -0.75(-0.67%) |
Jul 27, 2023 | 112.73 | 113.57 | 110.89 | 111.25 | 1,401,363 | -1.49(-1.32%) |
Jul 26, 2023 | 112.37 | 113.54 | 111.92 | 112.73 | 1,039,218 | +0.42(+0.37%) |
Jul 25, 2023 | 111.92 | 112.80 | 111.62 | 112.31 | 789,503 | +0.42(+0.37%) |
Jul 24, 2023 | 112.09 | 112.34 | 111.21 | 111.90 | 852,847 | -0.11(-0.10%) |
Jul 21, 2023 | 110.43 | 112.30 | 109.96 | 112.00 | 1,112,981 | +1.94(+1.76%) |
Jul 20, 2023 | 108.68 | 110.19 | 107.59 | 110.07 | 799,396 | +1.84(+1.70%) |
Jul 19, 2023 | 106.71 | 108.27 | 106.71 | 108.23 | 1,043,932 | +1.88(+1.76%) |
Jul 18, 2023 | 107.46 | 108.75 | 105.72 | 106.35 | 917,171 | -1.31(-1.22%) |
Jul 17, 2023 | 109.88 | 109.88 | 107.64 | 107.66 | 854,918 | -2.23(-2.03%) |
Jul 14, 2023 | 110.07 | 110.34 | 109.39 | 109.89 | 882,855 | -0.47(-0.42%) |
Jul 13, 2023 | 109.81 | 110.37 | 109.36 | 110.36 | 933,600 | +0.60(+0.55%) |
Jul 12, 2023 | 108.40 | 110.10 | 108.37 | 109.76 | 1,210,118 | +1.91(+1.77%) |
Jul 11, 2023 | 106.70 | 107.98 | 106.31 | 107.85 | 787,673 | +1.31(+1.23%) |
Jul 10, 2023 | 106.69 | 107.07 | 105.32 | 106.54 | 1,014,107 | -0.48(-0.44%) |
Jul 07, 2023 | 107.16 | 107.97 | 106.81 | 107.01 | 1,204,580 | -1.15(-1.06%) |
Jul 06, 2023 | 108.87 | 108.88 | 107.93 | 108.16 | 1,267,610 | -1.29(-1.18%) |
Jul 05, 2023 | 107.93 | 110.02 | 107.88 | 109.45 | 1,362,464 | +1.22(+1.12%) |
Jul 03, 2023 | 107.04 | 108.26 | 106.52 | 108.24 | 695,277 | +1.20(+1.12%) |
Jun 30, 2023 | 106.64 | 107.24 | 105.63 | 107.04 | 1,622,609 | +0.75(+0.71%) |
Jun 29, 2023 | 105.24 | 107.08 | 104.94 | 106.29 | 1,687,524 | +0.27(+0.26%) |
Jun 28, 2023 | 107.62 | 107.62 | 105.44 | 106.02 | 2,031,727 | -1.65(-1.54%) |
Jun 27, 2023 | 107.54 | 108.36 | 107.42 | 107.67 | 957,364 | +0.17(+0.15%) |
Jun 26, 2023 | 107.36 | 107.96 | 106.30 | 107.51 | 1,274,720 | +0.49(+0.46%) |
Jun 23, 2023 | 110.20 | 110.20 | 106.58 | 107.02 | 2,257,319 | -2.86(-2.60%) |
Jun 22, 2023 | 110.91 | 111.42 | 109.23 | 109.88 | 1,212,952 | -0.66(-0.60%) |
Jun 21, 2023 | 109.68 | 110.86 | 108.49 | 110.54 | 1,635,857 | +0.42(+0.38%) |
Jun 20, 2023 | 111.19 | 111.26 | 109.98 | 110.13 | 1,839,004 | -0.91(-0.82%) |
Jun 16, 2023 | 111.46 | 112.05 | 110.81 | 111.03 | 5,010,525 | +0.21(+0.18%) |
Jun 15, 2023 | 109.68 | 111.07 | 109.08 | 110.83 | 1,906,479 | +1.81(+1.66%) |
May 08, 2023 | 108.75 | 109.74 | 108.22 | 109.01 | 820,725 | -0.35(-0.32%) |
May 05, 2023 | 108.26 | 109.36 | 108.26 | 109.36 | 853,284 | +0.66(+0.60%) |
May 04, 2023 | 107.94 | 108.95 | 107.05 | 108.70 | 778,866 | +1.01(+0.94%) |
May 03, 2023 | 108.44 | 109.13 | 107.34 | 107.69 | 888,256 | +0.03(+0.03%) |
May 02, 2023 | 109.17 | 109.17 | 107.08 | 107.66 | 970,932 | -1.31(-1.20%) |
May 01, 2023 | 108.05 | 109.90 | 107.81 | 108.98 | 1,131,953 | +0.53(+0.49%) |
Apr 28, 2023 | 109.40 | 110.13 | 107.34 | 108.44 | 1,128,200 | -1.00(-0.92%) |
Apr 27, 2023 | 108.48 | 111.93 | 108.48 | 109.45 | 1,167,723 | +0.46(+0.42%) |
Apr 26, 2023 | 110.06 | 111.04 | 108.94 | 108.98 | 1,079,396 | -1.78(-1.60%) |
Apr 25, 2023 | 110.32 | 111.55 | 109.93 | 110.76 | 820,756 | +0.45(+0.41%) |
Apr 24, 2023 | 109.71 | 110.42 | 108.98 | 110.31 | 611,006 | +0.63(+0.57%) |
Apr 21, 2023 | 110.28 | 110.30 | 108.94 | 109.68 | 554,153 | +0.31(+0.28%) |
Apr 20, 2023 | 109.01 | 109.55 | 108.28 | 109.37 | 1,118,676 | +0.54(+0.50%) |
Apr 19, 2023 | 108.66 | 109.51 | 108.20 | 108.83 | 856,543 | +0.74(+0.69%) |
Apr 18, 2023 | 108.47 | 108.80 | 107.66 | 108.09 | 1,162,046 | -0.64(-0.59%) |
Apr 17, 2023 | 109.29 | 109.83 | 107.83 | 108.72 | 1,059,569 | -0.27(-0.25%) |
Apr 14, 2023 | 108.47 | 109.35 | 108.08 | 109.00 | 1,469,992 | -0.19(-0.18%) |
Apr 13, 2023 | 109.14 | 109.84 | 107.34 | 109.19 | 1,558,972 | -0.52(-0.47%) |
Apr 12, 2023 | 110.01 | 110.59 | 109.24 | 109.71 | 1,554,259 | -0.18(-0.17%) |
Apr 11, 2023 | 109.63 | 110.30 | 109.13 | 109.89 | 1,033,860 | +0.31(+0.28%) |
Apr 10, 2023 | 109.15 | 109.83 | 108.26 | 109.58 | 1,222,069 | -0.25(-0.23%) |
Apr 06, 2023 | 108.79 | 109.99 | 108.48 | 109.83 | 1,818,168 | +1.66(+1.53%) |
Apr 05, 2023 | 105.28 | 108.67 | 105.28 | 108.17 | 1,256,549 | +3.30(+3.15%) |
Apr 04, 2023 | 105.19 | 105.47 | 104.48 | 104.88 | 1,515,827 | -0.27(-0.26%) |
Apr 03, 2023 | 105.27 | 105.94 | 104.16 | 105.15 | 1,662,026 | -0.53(-0.50%) |
Mar 31, 2023 | 105.00 | 105.74 | 104.43 | 105.68 | 1,755,441 | +0.82(+0.78%) |
Mar 30, 2023 | 104.51 | 105.17 | 104.36 | 104.86 | 870,767 | +0.72(+0.69%) |
Mar 29, 2023 | 103.01 | 104.73 | 103.01 | 104.13 | 969,526 | +1.63(+1.59%) |
Mar 28, 2023 | 101.91 | 103.63 | 101.59 | 102.50 | 953,175 | +0.54(+0.53%) |
Mar 27, 2023 | 103.65 | 104.06 | 101.51 | 101.96 | 1,550,566 | -1.02(-0.99%) |
Mar 24, 2023 | 99.32 | 103.02 | 99.23 | 102.98 | 1,060,312 | +3.95(+3.98%) |
Mar 23, 2023 | 100.15 | 101.05 | 98.66 | 99.04 | 946,217 | -1.27(-1.27%) |
Mar 22, 2023 | 102.10 | 102.73 | 100.30 | 100.31 | 1,093,685 | -2.23(-2.17%) |
Mar 21, 2023 | 104.62 | 104.62 | 101.06 | 102.54 | 1,332,756 | -2.03(-1.95%) |
Mar 20, 2023 | 103.54 | 105.00 | 103.54 | 104.58 | 1,805,837 | +1.31(+1.27%) |
Mar 17, 2023 | 104.26 | 104.63 | 102.69 | 103.26 | 2,466,582 | -1.19(-1.13%) |
Mar 16, 2023 | 103.86 | 105.26 | 103.33 | 104.45 | 1,443,982 | +0.24(+0.23%) |
Mar 15, 2023 | 102.63 | 105.11 | 101.92 | 104.21 | 1,779,663 | +1.42(+1.39%) |
Mar 14, 2023 | 103.02 | 103.63 | 101.58 | 102.78 | 1,410,878 | +0.58(+0.57%) |
Mar 13, 2023 | 100.02 | 104.33 | 99.70 | 102.20 | 1,656,965 | +2.29(+2.29%) |
Mar 10, 2023 | 102.37 | 102.51 | 99.27 | 99.92 | 1,206,171 | -2.15(-2.11%) |
Mar 09, 2023 | 103.11 | 104.03 | 101.64 | 102.07 | 1,329,895 | -0.57(-0.56%) |
Mar 08, 2023 | 101.65 | 102.78 | 101.35 | 102.64 | 1,310,784 | +0.98(+0.97%) |
Mar 07, 2023 | 104.16 | 104.35 | 100.95 | 101.66 | 2,789,736 | -2.51(-2.41%) |
Mar 06, 2023 | 104.44 | 105.46 | 103.91 | 104.16 | 1,447,507 | -0.41(-0.39%) |
Mar 03, 2023 | 103.58 | 104.77 | 102.80 | 104.57 | 1,463,835 | +0.95(+0.91%) |
Mar 02, 2023 | 102.02 | 103.63 | 101.82 | 103.63 | 1,977,858 | +1.43(+1.40%) |