Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.68	41.01	40.24	40.29	1,485,623	+0.12(+0.31%)
Feb 28, 2012	39.84	40.16	39.75	40.16	652,224	+0.93(+2.38%)
Feb 27, 2012	38.86	39.41	38.65	39.23	463,166	-0.63(-1.58%)
Feb 24, 2012	39.40	39.97	39.16	39.86	622,963	-0.07(-0.18%)
Feb 23, 2012	39.94	40.06	39.65	39.93	232,511	-0.53(-1.31%)
Feb 22, 2012	40.82	40.99	40.28	40.46	126,991	-0.42(-1.03%)
Feb 21, 2012	40.98	41.16	40.71	40.88	231,756	+0.07(+0.17%)
Feb 17, 2012	40.67	40.84	40.51	40.81	204,675	+0.62(+1.55%)
Feb 16, 2012	39.38	40.26	39.13	40.18	219,603	+0.84(+2.14%)
Feb 15, 2012	39.69	39.77	39.30	39.34	336,431	-0.02(-0.04%)
Feb 14, 2012	39.58	39.69	39.04	39.36	371,088	-0.81(-2.02%)
Feb 13, 2012	40.15	40.35	40.03	40.17	315,635	+0.95(+2.42%)
Feb 10, 2012	39.12	39.48	39.10	39.22	540,156	-1.09(-2.71%)
Feb 09, 2012	40.44	40.44	40.07	40.31	486,406	-0.48(-1.18%)
Feb 08, 2012	40.94	41.02	40.60	40.79	219,153	+0.02(+0.06%)
Feb 07, 2012	40.61	40.87	40.29	40.77	270,544	+0.27(+0.67%)
Feb 06, 2012	39.72	40.53	39.48	40.50	212,273	+0.26(+0.64%)
Feb 03, 2012	40.19	40.36	39.95	40.24	190,619	+0.33(+0.82%)
Feb 02, 2012	39.87	40.27	39.66	39.91	248,924	+0.22(+0.55%)
Feb 01, 2012	39.13	39.76	39.08	39.69	377,921	+2.02(+5.36%)
Jan 31, 2012	38.26	38.38	37.53	37.68	443,056	-0.54(-1.41%)
Jan 30, 2012	37.86	38.38	37.56	38.21	384,812	+0.05(+0.14%)
Jan 27, 2012	37.50	38.28	37.36	38.16	263,897	+1.04(+2.79%)
Jan 26, 2012	37.41	37.59	37.01	37.12	291,162	+0.72(+1.99%)
Jan 25, 2012	35.46	36.48	35.32	36.40	301,145	+0.71(+1.99%)
Jan 24, 2012	35.20	35.71	35.04	35.69	109,696	-0.21(-0.59%)
Jan 23, 2012	35.71	35.92	35.54	35.90	287,830	+0.44(+1.25%)
Jan 20, 2012	35.22	35.46	35.07	35.46	179,753	+0.02(+0.07%)
Jan 19, 2012	35.01	35.44	34.82	35.43	330,692	+0.19(+0.55%)
Jan 18, 2012	34.41	35.35	34.31	35.24	340,387	+1.14(+3.34%)
Jan 17, 2012	33.86	34.29	33.78	34.10	318,510	+1.29(+3.92%)
Jan 13, 2012	32.85	32.85	32.31	32.81	205,576	-0.62(-1.86%)
Jan 12, 2012	33.34	33.55	33.01	33.44	201,048	+0.69(+2.12%)
Jan 11, 2012	32.41	32.82	32.39	32.74	195,200	+0.74(+2.31%)
Jan 10, 2012	32.17	32.34	31.80	32.00	172,541	+0.62(+1.96%)
Jan 09, 2012	31.33	31.54	31.12	31.39	459,246	+0.02(+0.07%)
Jan 06, 2012	32.07	32.07	31.37	31.37	174,115	-0.79(-2.45%)
Jan 05, 2012	32.07	32.43	31.79	32.15	429,169	-0.31(-0.96%)
Jan 04, 2012	32.77	32.78	32.15	32.46	254,429	+0.41(+1.29%)
Dec 30, 2011	32.53	32.67	31.91	32.05	264,629	-0.18(-0.56%)
Dec 29, 2011	31.61	32.28	31.60	32.23	472,567	+0.69(+2.20%)
Dec 28, 2011	32.42	32.42	31.45	31.54	385,175	-1.14(-3.48%)
Dec 27, 2011	32.44	32.72	32.44	32.67	108,647	+0.17(+0.53%)
Dec 23, 2011	32.24	32.53	32.18	32.50	317,474	-0.18(-0.55%)
Dec 21, 2011	32.41	32.68	32.09	32.68	185,063	-0.11(-0.33%)
Dec 20, 2011	32.17	32.92	32.11	32.79	411,652	+1.87(+6.04%)
Dec 19, 2011	31.70	31.73	30.91	30.92	137,375	-1.13(-3.54%)
Dec 16, 2011	32.13	32.48	31.78	32.06	236,582	-0.12(-0.36%)
Dec 15, 2011	32.68	32.82	32.12	32.17	278,455	+0.38(+1.20%)
Dec 14, 2011	32.04	32.21	31.70	31.79	691,054	-0.54(-1.68%)
Dec 13, 2011	33.18	33.32	32.10	32.34	311,834	-0.56(-1.70%)
Dec 12, 2011	33.16	33.21	32.66	32.90	175,655	-1.24(-3.64%)
Dec 09, 2011	33.75	34.46	33.75	34.14	529,175	+0.75(+2.23%)
Dec 08, 2011	34.56	34.77	33.25	33.39	346,537	-2.08(-5.86%)
Dec 07, 2011	34.92	35.61	34.77	35.47	228,401	+0.54(+1.53%)
Dec 06, 2011	34.91	35.13	34.68	34.94	87,920	-0.40(-1.12%)
Dec 05, 2011	35.57	35.60	35.04	35.33	313,239	+0.68(+1.97%)
Dec 02, 2011	35.32	35.40	34.63	34.65	425,787	+0.37(+1.08%)
Dec 01, 2011	34.60	34.79	34.16	34.28	254,271	-1.04(-2.93%)
Nov 30, 2011	34.53	35.32	34.42	35.32	400,123	+2.50(+7.63%)
Nov 29, 2011	33.13	33.25	32.76	32.81	128,641	-0.43(-1.30%)
Nov 28, 2011	32.94	33.28	32.90	33.25	298,917	+1.69(+5.36%)
Nov 25, 2011	31.55	32.16	31.49	31.55	94,805	-0.36(-1.14%)
Nov 23, 2011	32.41	32.41	31.86	31.92	248,788	-0.99(-3.00%)
Nov 22, 2011	33.07	33.23	32.65	32.90	156,757	-0.40(-1.21%)
Nov 21, 2011	34.11	34.15	33.03	33.31	145,557	-1.68(-4.81%)
Nov 18, 2011	35.37	35.37	34.94	34.99	173,392	+0.23(+0.65%)
Nov 17, 2011	35.89	35.94	34.57	34.77	134,408	-1.27(-3.53%)
Nov 16, 2011	36.58	36.78	36.02	36.04	285,388	-0.76(-2.08%)
Nov 15, 2011	36.61	36.98	36.35	36.80	101,486	+0.07(+0.20%)
Nov 14, 2011	37.21	37.28	36.57	36.73	151,957	-0.79(-2.11%)
Nov 11, 2011	37.38	37.61	37.31	37.52	124,776	+0.72(+1.96%)
Nov 10, 2011	36.96	37.08	36.49	36.80	270,830	+0.64(+1.78%)
Nov 09, 2011	37.06	37.07	35.99	36.16	381,330	-2.37(-6.15%)
Nov 08, 2011	37.99	38.58	37.51	38.52	208,094	+0.57(+1.51%)
Nov 07, 2011	37.65	38.07	37.38	37.95	312,497	+0.23(+0.62%)
Nov 04, 2011	37.83	38.10	37.25	37.72	233,700	-0.48(-1.26%)
Nov 03, 2011	37.62	38.37	37.33	38.20	209,632	+1.38(+3.75%)
Nov 02, 2011	37.10	37.17	36.37	36.82	380,071	+0.88(+2.44%)
Nov 01, 2011	35.64	36.42	35.58	35.94	376,136	-1.19(-3.20%)
Oct 31, 2011	38.02	38.20	37.13	37.13	479,059	-1.92(-4.91%)
Oct 28, 2011	38.81	39.14	38.45	39.04	336,575	-0.54(-1.37%)
Oct 27, 2011	38.33	39.82	38.11	39.59	934,489	+2.27(+6.07%)
Oct 26, 2011	37.75	37.75	36.62	37.32	132,108	+0.38(+1.03%)
Oct 25, 2011	36.86	37.52	36.52	36.94	203,454	-0.68(-1.82%)
Oct 24, 2011	36.02	37.62	35.84	37.62	632,012	+1.27(+3.50%)
Oct 21, 2011	36.11	36.46	35.97	36.35	129,427	+1.06(+3.01%)
Oct 20, 2011	35.71	35.78	34.72	35.29	327,704	-0.50(-1.41%)
Oct 19, 2011	36.81	37.12	35.61	35.79	910,528	-2.47(-6.45%)
Oct 18, 2011	37.23	38.42	37.06	38.26	312,532	+1.74(+4.76%)
Oct 17, 2011	37.30	37.32	36.40	36.52	331,333	-1.80(-4.70%)
Oct 14, 2011	38.07	38.38	37.86	38.32	310,416	+0.35(+0.92%)
Oct 13, 2011	37.87	38.19	37.19	37.97	217,220	-0.50(-1.31%)
Oct 12, 2011	38.27	38.80	38.17	38.48	239,117	+0.76(+2.02%)
Oct 11, 2011	36.99	37.89	36.97	37.72	110,852	-0.07(-0.18%)
Oct 10, 2011	37.17	37.82	37.17	37.79	300,380	+1.67(+4.62%)
Oct 07, 2011	36.54	36.81	35.87	36.12	304,245	-0.88(-2.37%)
Oct 06, 2011	36.47	36.99	36.30	36.99	462,910	+0.23(+0.61%)
Oct 05, 2011	36.53	36.97	36.00	36.77	141,702	+0.32(+0.87%)
Oct 04, 2011	35.88	36.55	35.05	36.45	410,790	+0.21(+0.58%)
Oct 03, 2011	37.62	37.72	36.24	36.24	340,363	-0.69(-1.87%)
Sep 30, 2011	37.06	38.20	36.77	36.93	219,153	-0.94(-2.48%)
Sep 29, 2011	38.13	38.41	37.37	37.87	167,288	+1.00(+2.72%)
Sep 28, 2011	38.07	38.25	36.82	36.87	238,390	-0.96(-2.54%)
Sep 27, 2011	37.24	38.23	37.13	37.83	959,005	+1.02(+2.78%)
Sep 26, 2011	36.10	36.99	35.71	36.81	290,669	+0.46(+1.26%)
Sep 23, 2011	36.08	36.60	35.90	36.35	498,423	+0.05(+0.15%)
Sep 22, 2011	37.20	37.56	35.83	36.30	509,589	-1.83(-4.80%)
Sep 21, 2011	39.47	39.66	38.12	38.13	326,125	-1.53(-3.86%)
Sep 20, 2011	39.81	40.46	39.48	39.66	444,075	+1.47(+3.84%)
Sep 19, 2011	37.69	38.31	37.26	38.19	316,205	-0.25(-0.65%)
Sep 16, 2011	38.15	38.53	38.03	38.44	113,176	+0.42(+1.10%)
Sep 15, 2011	38.02	38.17	37.48	38.02	278,486	+0.20(+0.53%)
Sep 14, 2011	37.71	38.24	36.87	37.82	366,955	-0.32(-0.83%)
Sep 13, 2011	37.52	38.20	37.49	38.14	143,073	+1.02(+2.74%)
Sep 12, 2011	36.17	37.20	36.17	37.12	338,101	+1.06(+2.93%)
Sep 09, 2011	37.19	37.27	35.74	36.06	521,545	-1.44(-3.85%)
Sep 08, 2011	37.41	38.26	37.41	37.51	138,032	+0.01(+0.02%)
Sep 07, 2011	37.13	37.56	36.86	37.50	68,036	+0.12(+0.31%)
Sep 06, 2011	36.53	37.44	36.30	37.38	188,607	+0.61(+1.67%)
Sep 02, 2011	37.04	37.18	36.51	36.77	321,585	-1.02(-2.71%)
Sep 01, 2011	38.14	38.81	37.75	37.79	263,861	-0.57(-1.50%)
Aug 31, 2011	37.82	38.45	37.82	38.37	181,484	+1.09(+2.91%)
Aug 30, 2011	36.99	37.57	36.58	37.28	222,452	-0.02(-0.06%)
Aug 29, 2011	37.10	37.44	36.85	37.30	286,990	+0.57(+1.56%)
Aug 26, 2011	35.86	36.75	35.41	36.73	271,512	+1.30(+3.66%)
Aug 25, 2011	35.91	36.23	35.33	35.43	190,986	+0.00(+0.00%)
Aug 24, 2011	35.27	35.43	34.77	35.43	155,706	-0.19(-0.52%)
Aug 23, 2011	34.48	35.62	34.19	35.62	150,384	+1.02(+2.94%)
Aug 22, 2011	35.60	35.60	34.56	34.60	144,455	+0.12(+0.36%)
Aug 19, 2011	34.18	35.33	33.89	34.48	350,809	+0.38(+1.12%)
Aug 18, 2011	34.46	34.66	33.78	34.10	496,942	-1.92(-5.32%)
Aug 17, 2011	36.48	36.83	35.74	36.02	244,634	+0.02(+0.04%)
Aug 16, 2011	35.47	36.51	35.35	36.00	232,680	+0.04(+0.11%)
Aug 15, 2011	35.31	36.12	35.31	35.96	295,739	+1.00(+2.86%)
Aug 12, 2011	34.93	35.01	34.30	34.96	203,832	-0.18(-0.51%)
Aug 11, 2011	33.38	35.70	33.38	35.14	473,378	+1.92(+5.80%)
Aug 10, 2011	34.59	34.69	32.83	33.21	519,734	-3.48(-9.48%)
Aug 09, 2011	37.70	36.69	34.16	36.69	918,666	+3.03(+8.99%)
Aug 08, 2011	35.29	35.78	33.63	33.66	991,328	-3.99(-10.60%)
Aug 05, 2011	39.01	39.01	36.56	37.65	734,653	-1.52(-3.88%)
Aug 04, 2011	40.92	40.92	38.94	39.18	886,159	-3.48(-8.15%)
Aug 03, 2011	42.74	42.89	41.99	42.65	397,009	+0.88(+2.12%)
Aug 02, 2011	42.85	43.09	41.74	41.77	275,239	-1.30(-3.01%)
Aug 01, 2011	44.00	44.02	42.64	43.06	410,539	-0.27(-0.63%)
Jul 29, 2011	43.30	44.02	43.15	43.34	776,607	-0.33(-0.76%)
Jul 28, 2011	43.41	44.18	43.36	43.67	378,665	+1.26(+2.96%)
Jul 27, 2011	43.30	43.38	42.23	42.41	431,754	-0.32(-0.74%)
Jul 26, 2011	42.46	42.77	42.18	42.73	414,755	+0.63(+1.49%)
Jul 25, 2011	41.26	42.35	41.21	42.10	407,556	+0.05(+0.13%)
Jul 22, 2011	42.04	42.10	41.87	42.05	445,184	-1.36(-3.13%)
Jul 21, 2011	42.87	43.50	42.58	43.41	450,468	-0.44(-1.01%)
Jul 20, 2011	44.12	44.12	43.62	43.85	212,988	-0.30(-0.69%)
Jul 19, 2011	44.21	44.37	43.90	44.15	169,894	-0.14(-0.32%)
Jul 18, 2011	44.17	44.41	43.86	44.29	281,283	-0.85(-1.87%)
Jul 15, 2011	45.10	45.20	44.87	45.14	108,792	+0.46(+1.03%)
Jul 14, 2011	45.56	45.76	44.55	44.68	228,859	-0.69(-1.52%)
Jul 13, 2011	45.14	45.90	45.00	45.37	373,389	+0.62(+1.39%)
Jul 12, 2011	44.91	45.27	44.69	44.75	177,029	-0.43(-0.96%)
Jul 11, 2011	45.41	45.64	45.14	45.18	272,012	-1.34(-2.89%)
Jul 08, 2011	46.47	46.73	46.10	46.53	122,121	-0.40(-0.84%)
Jul 07, 2011	46.21	47.09	46.15	46.92	330,976	+1.04(+2.27%)
Jul 06, 2011	46.16	46.19	45.71	45.88	309,326	-0.82(-1.76%)
Jul 05, 2011	46.69	46.93	46.41	46.70	339,362	-0.12(-0.25%)
Jul 01, 2011	46.27	46.94	46.26	46.82	231,304	+0.56(+1.21%)
Jun 30, 2011	46.20	46.60	46.08	46.26	426,762	+0.02(+0.03%)
Jun 29, 2011	45.48	46.34	45.38	46.25	166,185	+0.51(+1.12%)
Jun 28, 2011	45.18	45.78	45.17	45.73	300,324	+0.92(+2.04%)
Jun 27, 2011	44.62	44.95	44.41	44.82	105,498	-0.12(-0.28%)
Jun 24, 2011	45.41	45.46	44.78	44.94	96,226	-0.30(-0.65%)
Jun 23, 2011	44.80	45.25	44.47	45.24	335,988	+0.42(+0.94%)
Jun 22, 2011	44.95	45.19	44.73	44.82	113,970	-0.93(-2.04%)
Jun 21, 2011	45.56	45.87	45.41	45.75	134,475	+0.50(+1.11%)
Jun 20, 2011	45.05	45.31	45.05	45.25	250,784	-0.39(-0.85%)
Jun 17, 2011	45.60	45.77	45.31	45.64	491,448	+0.92(+2.07%)
Jun 16, 2011	44.24	45.02	44.19	44.71	382,581	-0.12(-0.27%)
Jun 15, 2011	45.07	45.39	44.54	44.83	483,342	-1.84(-3.94%)
Jun 14, 2011	46.85	46.93	46.25	46.67	411,281	-0.76(-1.59%)
Jun 13, 2011	48.01	48.12	47.12	47.43	265,372	+0.10(+0.21%)
Jun 10, 2011	47.76	47.92	47.25	47.33	332,005	-0.62(-1.29%)
Jun 09, 2011	47.78	48.03	47.65	47.95	202,111	+0.40(+0.83%)
Jun 08, 2011	47.86	48.01	47.50	47.55	297,481	-0.21(-0.43%)
Jun 07, 2011	47.96	48.31	47.76	47.76	223,930	+0.92(+1.97%)
Jun 06, 2011	47.34	47.45	46.77	46.83	124,143	-0.31(-0.66%)
Jun 03, 2011	46.63	47.43	46.58	47.15	545,952	+0.23(+0.49%)
May 24, 2011	46.80	47.24	46.78	46.92	425,971	+0.68(+1.47%)
May 23, 2011	46.12	46.49	45.94	46.24	439,271	-0.53(-1.14%)
May 20, 2011	46.74	47.09	46.31	46.77	262,463	-0.92(-1.94%)
May 19, 2011	47.91	47.99	47.49	47.70	240,099	-0.27(-0.56%)
May 18, 2011	47.44	48.05	47.22	47.96	493,728	-0.11(-0.22%)
May 17, 2011	47.92	48.40	47.53	48.07	983,148	+0.14(+0.29%)
May 16, 2011	47.38	48.52	47.34	47.93	265,507	+0.63(+1.34%)
May 13, 2011	48.76	48.76	47.01	47.30	353,797	-2.40(-4.84%)
May 12, 2011	48.75	50.11	48.75	49.70	546,336	+1.50(+3.12%)
May 11, 2011	49.34	49.34	48.08	48.20	607,663	-2.52(-4.97%)
May 10, 2011	50.53	50.73	50.05	50.72	564,912	-0.84(-1.63%)
May 09, 2011	51.43	51.74	51.14	51.56	398,357	+0.50(+0.99%)
May 06, 2011	52.50	52.72	50.90	51.05	547,645	-1.10(-2.11%)
May 05, 2011	52.52	52.92	52.01	52.15	260,693	-0.42(-0.80%)
May 04, 2011	53.47	53.47	52.53	52.57	509,880	-0.92(-1.71%)
May 03, 2011	53.24	53.87	53.05	53.49	385,871	+0.11(+0.21%)
May 02, 2011	53.48	53.51	53.35	53.37	229,548	-0.55(-1.02%)
Apr 29, 2011	53.12	53.92	53.12	53.92	460,689	+1.04(+1.96%)
Apr 28, 2011	52.62	52.98	52.56	52.89	309,273	+0.18(+0.35%)
Apr 27, 2011	52.43	52.82	51.95	52.70	569,813	-0.33(-0.62%)
Apr 26, 2011	53.02	53.18	52.63	53.03	512,347	-0.04(-0.07%)
Apr 25, 2011	53.11	53.19	52.84	53.07	185,899	-0.08(-0.16%)
Apr 21, 2011	53.14	53.30	52.79	53.15	318,315	+0.40(+0.77%)
Apr 20, 2011	53.01	53.06	52.58	52.75	351,649	+0.56(+1.07%)
Apr 19, 2011	51.66	52.26	51.63	52.19	349,630	+1.17(+2.29%)
Apr 18, 2011	51.36	51.73	50.37	51.02	667,131	-2.20(-4.13%)
Apr 15, 2011	52.90	53.37	52.54	53.22	310,418	+0.58(+1.10%)
Apr 14, 2011	52.37	52.96	52.08	52.64	654,008	+0.11(+0.20%)
Apr 13, 2011	52.86	52.89	52.10	52.53	475,887	+0.34(+0.66%)
Apr 12, 2011	52.42	52.85	51.69	52.19	801,897	+0.21(+0.41%)
Apr 11, 2011	52.40	52.63	51.92	51.98	558,662	-0.42(-0.80%)
Apr 08, 2011	53.30	53.35	52.20	52.40	421,189	-0.87(-1.63%)
Apr 07, 2011	53.42	53.98	53.01	53.27	630,450	+0.55(+1.04%)
Apr 06, 2011	52.91	53.19	52.72	52.72	530,213	+0.62(+1.19%)
Apr 05, 2011	51.97	52.27	51.57	52.10	564,377	+0.16(+0.31%)
Apr 04, 2011	51.06	51.97	51.06	51.94	559,262	+1.72(+3.43%)
Apr 01, 2011	49.37	50.39	49.34	50.21	641,483	+1.50(+3.07%)
Mar 31, 2011	48.50	48.93	48.40	48.72	354,178	-0.01(-0.02%)
Mar 30, 2011	47.99	48.80	47.92	48.73	360,671	+0.50(+1.04%)
Mar 29, 2011	47.46	48.27	47.27	48.22	534,633	+0.53(+1.12%)
Mar 28, 2011	48.09	48.31	47.69	47.69	149,119	-0.21(-0.45%)
Mar 25, 2011	48.21	48.31	47.78	47.90	274,638	-0.46(-0.95%)
Mar 24, 2011	47.86	48.54	47.70	48.36	191,755	+0.48(+1.00%)
Mar 23, 2011	47.30	47.99	47.16	47.88	421,140	-0.10(-0.21%)
Mar 22, 2011	47.68	48.17	47.61	47.98	223,241	+0.85(+1.80%)
Mar 21, 2011	47.20	47.28	47.03	47.13	111,485	+0.50(+1.08%)
Mar 18, 2011	46.88	47.17	46.63	46.63	296,721	+0.66(+1.44%)
Mar 17, 2011	46.65	46.81	45.96	45.96	305,630	+0.31(+0.67%)
Mar 16, 2011	47.07	47.59	45.20	45.66	479,778	-1.85(-3.90%)
Mar 15, 2011	47.23	47.84	47.13	47.51	606,310	-0.16(-0.34%)
Mar 14, 2011	47.06	47.80	46.97	47.67	792,086	+0.76(+1.61%)
Mar 11, 2011	46.00	47.11	45.94	46.92	466,547	+1.11(+2.42%)
Mar 10, 2011	46.58	46.58	45.75	45.81	551,002	-0.19(-0.41%)
Mar 09, 2011	45.60	46.04	45.37	46.00	381,586	+0.94(+2.08%)
Mar 08, 2011	44.26	45.25	43.88	45.06	739,049	+1.79(+4.14%)
Mar 07, 2011	43.75	43.93	43.03	43.27	465,606	-1.18(-2.64%)
Mar 04, 2011	44.38	44.59	43.90	44.44	482,022	+0.23(+0.52%)
Mar 03, 2011	43.70	44.51	43.60	44.22	506,672	+1.81(+4.26%)
Mar 02, 2011	42.76	43.02	42.22	42.41	519,191	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.