Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.00 | 14.18 | 13.65 | 13.89 | 349,894 | -0.10(-0.71%) |
Feb 27, 2002 | 13.99 | 14.41 | 13.75 | 13.99 | 283,037 | +0.12(+0.83%) |
Feb 26, 2002 | 13.76 | 14.02 | 13.49 | 13.88 | 273,671 | +0.22(+1.58%) |
Feb 25, 2002 | 13.65 | 13.76 | 13.53 | 13.66 | 693,674 | +0.02(+0.11%) |
Feb 22, 2002 | 13.80 | 13.80 | 13.63 | 13.65 | 1,219,036 | -0.15(-1.11%) |
Feb 21, 2002 | 13.88 | 14.06 | 13.76 | 13.80 | 457,073 | -0.27(-1.91%) |
Feb 20, 2002 | 13.97 | 14.07 | 13.80 | 14.07 | 607,827 | +0.23(+1.67%) |
Feb 19, 2002 | 13.99 | 14.25 | 13.72 | 13.84 | 788,627 | -0.28(-1.96%) |
Feb 18, 2002 | 14.36 | 14.36 | 14.05 | 14.12 | 366,933 | +0.00(+0.00%) |
Feb 15, 2002 | 14.36 | 14.36 | 14.05 | 14.12 | 366,933 | -0.25(-1.71%) |
Feb 14, 2002 | 14.68 | 14.68 | 14.30 | 14.36 | 310,612 | -0.20(-1.37%) |
Feb 13, 2002 | 14.55 | 14.75 | 14.47 | 14.56 | 378,900 | +0.12(+0.80%) |
Feb 12, 2002 | 14.27 | 14.48 | 14.18 | 14.45 | 448,618 | +0.18(+1.29%) |
Feb 11, 2002 | 14.15 | 14.58 | 14.08 | 14.26 | 609,908 | +0.14(+0.98%) |
Feb 08, 2002 | 14.53 | 14.53 | 14.05 | 14.12 | 661,286 | -0.41(-2.80%) |
Feb 07, 2002 | 14.30 | 14.68 | 13.99 | 14.53 | 425,856 | +0.12(+0.85%) |
Feb 06, 2002 | 14.72 | 14.78 | 14.38 | 14.41 | 405,955 | -0.21(-1.42%) |
Feb 05, 2002 | 14.55 | 14.81 | 14.52 | 14.62 | 515,085 | +0.07(+0.48%) |
Feb 04, 2002 | 15.11 | 15.13 | 14.30 | 14.55 | 353,666 | -0.61(-4.01%) |
Feb 01, 2002 | 15.27 | 15.37 | 14.95 | 15.15 | 394,378 | -0.12(-0.76%) |
Jan 31, 2002 | 14.59 | 15.27 | 14.38 | 15.27 | 419,612 | +0.87(+6.03%) |
Jan 30, 2002 | 14.80 | 14.91 | 14.11 | 14.40 | 689,902 | -0.35(-2.40%) |
Jan 29, 2002 | 15.11 | 15.11 | 14.63 | 14.75 | 278,484 | -0.17(-1.13%) |
Jan 28, 2002 | 15.03 | 15.05 | 14.75 | 14.92 | 410,507 | +0.08(+0.57%) |
Jan 25, 2002 | 14.76 | 14.95 | 14.65 | 14.84 | 409,987 | -0.04(-0.26%) |
Jan 24, 2002 | 15.18 | 15.34 | 14.72 | 14.88 | 289,930 | -0.15(-1.02%) |
Jan 23, 2002 | 14.53 | 15.10 | 14.45 | 15.03 | 449,269 | +0.51(+3.49%) |
Jan 22, 2002 | 15.34 | 15.35 | 14.52 | 14.52 | 374,087 | -0.72(-4.74%) |
Jan 21, 2002 | 15.38 | 15.38 | 15.16 | 15.25 | 392,557 | +0.00(+0.00%) |
Jan 18, 2002 | 15.38 | 15.38 | 15.16 | 15.25 | 392,557 | -0.13(-0.85%) |
Jan 17, 2002 | 15.34 | 15.61 | 15.24 | 15.38 | 729,444 | +0.12(+0.76%) |
Jan 16, 2002 | 16.07 | 16.14 | 15.18 | 15.26 | 1,217,605 | -0.88(-5.43%) |
Jan 15, 2002 | 16.28 | 16.38 | 15.95 | 16.14 | 514,175 | -0.15(-0.90%) |
Jan 14, 2002 | 16.75 | 16.91 | 16.03 | 16.28 | 729,444 | -0.62(-3.68%) |
Jan 11, 2002 | 16.68 | 17.01 | 16.65 | 16.91 | 675,204 | +0.13(+0.78%) |
Jan 10, 2002 | 17.61 | 17.76 | 15.93 | 16.78 | 1,847,545 | -1.36(-7.50%) |