Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.52	51.80	50.46	50.87	87,168	-0.85(-1.64%)
Feb 25, 2021	53.29	53.33	51.62	51.71	69,924	-1.26(-2.38%)
Feb 24, 2021	52.13	53.06	52.01	52.97	42,034	+1.24(+2.39%)
Feb 23, 2021	51.70	51.80	51.19	51.74	77,947	+0.33(+0.63%)
Feb 22, 2021	50.70	51.60	50.70	51.41	32,787	+0.73(+1.44%)
Feb 19, 2021	50.18	50.81	50.18	50.68	16,181	+0.77(+1.54%)
Feb 18, 2021	50.12	50.16	49.50	49.92	28,423	-0.39(-0.78%)
Feb 17, 2021	50.28	50.43	49.96	50.31	22,884	+0.03(+0.06%)
Feb 16, 2021	49.84	50.41	49.66	50.28	67,373	+0.93(+1.88%)
Feb 12, 2021	49.05	49.52	49.05	49.35	37,164	+0.33(+0.66%)
Feb 11, 2021	49.27	49.38	48.70	49.03	36,698	-0.05(-0.10%)
Feb 10, 2021	49.43	49.43	49.05	49.07	23,443	-0.06(-0.12%)
Feb 09, 2021	49.00	49.29	48.84	49.13	21,903	+0.07(+0.14%)
Feb 08, 2021	48.72	49.06	48.65	49.06	48,558	+0.57(+1.19%)
Feb 05, 2021	48.82	48.82	48.37	48.49	1,076,611	+0.07(+0.14%)
Feb 04, 2021	47.45	48.42	47.45	48.42	15,622	+1.10(+2.32%)
Feb 03, 2021	47.06	47.33	46.95	47.32	12,969	+0.19(+0.41%)
Feb 02, 2021	46.85	47.38	46.72	47.13	18,602	+0.94(+2.04%)
Feb 01, 2021	46.03	46.19	45.58	46.19	364,696	+0.62(+1.36%)
Jan 29, 2021	46.58	46.58	45.28	45.57	31,526	-0.96(-2.06%)
Jan 28, 2021	46.13	46.94	46.13	46.53	7,296	+0.91(+1.99%)
Jan 27, 2021	46.22	46.40	45.58	45.62	75,463	-1.45(-3.07%)
Jan 26, 2021	47.58	47.59	47.06	47.06	64,710	-0.42(-0.89%)
Jan 25, 2021	47.42	47.48	46.89	47.48	28,938	-0.37(-0.78%)
Jan 22, 2021	47.94	47.94	47.50	47.86	29,021	-0.33(-0.68%)
Jan 21, 2021	48.63	48.63	48.18	48.18	34,202	-0.61(-1.26%)
Jan 20, 2021	49.05	49.05	48.67	48.80	20,391	-0.24(-0.49%)
Jan 19, 2021	48.78	49.13	48.58	49.04	387,116	+0.44(+0.91%)
Jan 15, 2021	48.76	48.79	48.15	48.59	41,548	-0.67(-1.36%)
Jan 14, 2021	48.94	49.40	48.94	49.27	17,039	+0.40(+0.82%)
Jan 13, 2021	48.88	49.07	48.64	48.86	17,378	-0.22(-0.45%)
Jan 12, 2021	48.64	49.16	48.51	49.08	86,133	+0.70(+1.45%)
Jan 11, 2021	47.69	48.42	47.69	48.38	27,964	+0.21(+0.44%)
Jan 08, 2021	48.66	48.66	47.53	48.17	99,069	-0.23(-0.47%)
Jan 07, 2021	48.48	48.75	48.37	48.40	23,050	+0.63(+1.32%)
Jan 06, 2021	46.26	48.04	46.26	47.77	23,670	+2.30(+5.06%)
Jan 05, 2021	45.25	45.68	45.07	45.47	20,830	+0.15(+0.34%)
Jan 04, 2021	46.24	46.24	44.91	45.32	24,873	-0.67(-1.46%)
Dec 31, 2020		45.99	45.99	45.99	9,878	+0.59(+1.31%)
Dec 30, 2020	45.25	45.55	45.25	45.40	9,878	+0.33(+0.72%)
Dec 29, 2020	45.49	45.49	44.98	45.07	16,533	-0.28(-0.61%)
Dec 28, 2020	45.47	45.67	45.34	45.35	15,554	+0.19(+0.42%)
Dec 24, 2020	44.93	45.16	44.93	45.16	2,192	+0.00(+0.00%)
Dec 23, 2020	44.64	45.35	44.64	45.16	17,540	+0.68(+1.52%)
Dec 22, 2020	44.84	44.84	44.48	44.48	20,621	-0.25(-0.57%)
Dec 21, 2020	44.65	44.88	44.00	44.73	24,432	+0.22(+0.50%)
Dec 18, 2020	45.07	45.07	44.22	44.51	13,746	-0.44(-0.97%)
Dec 17, 2020	44.82	45.02	44.65	44.95	27,040	+0.13(+0.28%)
Dec 16, 2020	44.81	44.85	44.59	44.82	9,460	+0.18(+0.41%)
Dec 15, 2020	44.20	44.73	44.00	44.64	34,055	+0.69(+1.58%)
Dec 14, 2020	44.96	44.96	43.94	43.94	40,514	-0.51(-1.14%)
Dec 11, 2020	44.42	44.50	44.15	44.45	10,703	-0.49(-1.10%)
Dec 10, 2020	44.57	44.97	44.39	44.94	14,224	+0.08(+0.17%)
Dec 09, 2020	45.06	45.25	44.67	44.86	20,525	-0.08(-0.17%)
Dec 08, 2020	44.58	45.00	44.58	44.94	13,863	+0.06(+0.13%)
Dec 07, 2020	44.96	45.02	44.71	44.88	11,624	-0.41(-0.90%)
Dec 04, 2020	45.01	45.29	44.95	45.29	36,728	+0.67(+1.49%)
Dec 03, 2020	44.53	44.87	44.38	44.63	22,804	+0.16(+0.36%)
Dec 02, 2020	43.91	44.50	43.91	44.46	14,197	+0.43(+0.97%)
Dec 01, 2020	43.92	44.26	43.92	44.04	28,766	+1.03(+2.39%)
Nov 30, 2020	43.98	43.98	42.99	43.01	14,886	-0.98(-2.22%)
Nov 27, 2020	44.31	44.31	43.92	43.98	5,876	-0.33(-0.74%)
Nov 25, 2020	43.93	44.31	43.90	44.31	8,290	-0.38(-0.85%)
Nov 24, 2020	43.86	44.69	43.86	44.69	19,732	+1.57(+3.65%)
Nov 23, 2020	42.76	43.20	42.76	43.12	33,938	+0.81(+1.91%)
Nov 20, 2020	42.49	42.49	42.19	42.31	15,425	-0.35(-0.82%)
Nov 19, 2020	42.34	42.70	42.19	42.67	26,641	-0.03(-0.07%)
Nov 18, 2020	43.05	43.61	42.70	42.70	53,547	-0.31(-0.72%)
Nov 17, 2020	42.56	43.02	42.14	43.00	40,770	-0.05(-0.12%)
Nov 16, 2020	43.03	43.16	42.63	43.05	25,433	+1.08(+2.56%)
Nov 13, 2020	41.45	42.15	41.45	41.98	23,296	+0.90(+2.18%)
Nov 12, 2020	41.09	41.45	40.67	41.08	23,279	-0.85(-2.02%)
Nov 11, 2020	42.65	42.65	41.73	41.93	33,372	-0.41(-0.97%)
Nov 10, 2020	42.17	42.43	41.93	42.34	22,556	+0.24(+0.57%)
Nov 09, 2020	40.51	42.85	40.51	42.10	33,363	+3.56(+9.24%)
Nov 06, 2020	39.24	39.24	38.47	38.54	13,012	-0.55(-1.42%)
Nov 05, 2020	38.32	39.36	38.32	39.09	7,986	+1.08(+2.83%)
Nov 04, 2020	38.31	38.78	37.51	38.02	9,382	-0.93(-2.39%)
Nov 03, 2020	38.62	39.12	38.62	38.95	49,593	+1.03(+2.72%)
Nov 02, 2020	37.64	38.06	37.48	37.92	11,656	+1.03(+2.81%)
Oct 30, 2020	36.55	37.04	36.37	36.88	17,314	-0.06(-0.16%)
Oct 29, 2020	36.31	37.03	35.98	36.94	10,480	+0.53(+1.45%)
Oct 28, 2020	36.58	36.80	36.36	36.41	13,997	-0.98(-2.61%)
Oct 27, 2020	38.26	38.26	37.38	37.39	20,068	-0.87(-2.28%)
Oct 26, 2020	38.63	38.63	37.91	38.26	12,956	-0.96(-2.44%)
Oct 23, 2020	39.29	39.35	38.93	39.22	13,851	+0.22(+0.57%)
Oct 22, 2020	38.10	39.04	38.10	39.00	66,870	+0.80(+2.09%)
Oct 21, 2020	38.26	38.42	38.20	38.20	21,956	-0.10(-0.25%)
Oct 20, 2020	38.17	38.76	38.17	38.30	25,813	+0.45(+1.19%)
Oct 19, 2020	38.58	38.61	37.85	37.85	6,198	-0.57(-1.47%)
Oct 16, 2020	38.44	38.66	38.30	38.41	16,580	+0.03(+0.08%)
Oct 15, 2020	37.58	38.41	37.58	38.38	15,552	+0.34(+0.90%)
Oct 14, 2020	38.37	38.37	38.04	38.04	8,371	-0.20(-0.52%)
Oct 13, 2020	38.86	38.86	38.10	38.24	12,229	-0.73(-1.88%)
Oct 12, 2020	38.72	39.11	38.72	38.98	13,044	+0.44(+1.14%)
Oct 09, 2020	38.80	38.81	38.36	38.54	13,327	-0.07(-0.17%)
Oct 08, 2020	38.20	38.68	38.20	38.60	17,644	+0.53(+1.40%)
Oct 07, 2020	37.68	38.26	37.68	38.07	15,013	+0.76(+2.05%)
Oct 06, 2020	37.90	38.36	37.23	37.31	27,905	-0.33(-0.88%)
Oct 05, 2020	37.33	37.76	37.33	37.64	21,205	+0.84(+2.29%)
Oct 02, 2020	35.72	36.96	35.72	36.80	9,654	+0.55(+1.51%)
Oct 01, 2020	36.33	36.63	36.05	36.25	26,579	-0.05(-0.14%)
Sep 30, 2020	35.98	36.58	35.96	36.30	28,329	+0.44(+1.23%)
Sep 29, 2020	36.11	36.18	35.55	35.86	17,681	-0.33(-0.90%)
Sep 28, 2020	35.74	36.48	35.74	36.18	59,881	+0.93(+2.64%)
Sep 25, 2020	34.70	35.36	34.59	35.25	12,802	+0.42(+1.21%)
Sep 24, 2020	34.76	35.28	34.33	34.83	10,682	+0.05(+0.14%)
Sep 23, 2020	35.56	35.93	34.78	34.78	11,150	-0.71(-2.01%)
Sep 22, 2020	35.86	36.17	35.21	35.50	23,625	-0.37(-1.02%)
Sep 21, 2020	36.27	36.33	35.46	35.86	15,711	-1.16(-3.12%)
Sep 18, 2020	37.12	37.32	36.95	37.02	47,529	-0.10(-0.27%)
Sep 17, 2020	36.88	37.22	36.88	37.12	93,917	-0.30(-0.80%)
Sep 16, 2020	36.99	37.74	36.99	37.42	160,403	+0.51(+1.39%)
Sep 15, 2020	37.52	37.52	36.90	36.90	13,831	-0.49(-1.30%)
Sep 14, 2020	37.00	37.66	37.00	37.39	21,334	+0.67(+1.83%)
Sep 11, 2020	36.51	36.90	36.50	36.72	6,126	+0.27(+0.73%)
Sep 10, 2020	37.21	37.48	36.44	36.45	62,412	-0.62(-1.69%)
Sep 09, 2020	37.27	37.33	36.90	37.08	119,915	+0.26(+0.69%)
Sep 08, 2020	37.59	37.59	36.74	36.82	41,232	-1.14(-3.01%)
Sep 04, 2020	38.33	38.47	37.52	37.96	25,243	+0.37(+0.98%)
Sep 03, 2020	38.19	38.83	37.41	37.60	26,560	-0.44(-1.17%)
Sep 02, 2020	37.59	38.18	37.49	38.04	30,596	+0.49(+1.31%)
Sep 01, 2020	37.31	37.66	37.06	37.55	45,219	+0.09(+0.24%)
Aug 31, 2020	37.81	37.81	37.41	37.46	45,611	-0.44(-1.16%)
Aug 28, 2020	38.06	38.06	37.74	37.90	4,330	+0.05(+0.13%)
Aug 27, 2020	37.16	38.00	37.16	37.85	31,277	+0.71(+1.90%)
Aug 26, 2020	37.18	37.34	37.11	37.15	8,989	-0.24(-0.65%)
Aug 25, 2020	37.73	37.73	37.26	37.39	11,463	+0.05(+0.14%)
Aug 24, 2020	36.64	37.35	36.64	37.34	12,990	+0.92(+2.51%)
Aug 21, 2020	36.54	36.64	36.30	36.42	11,090	-0.23(-0.62%)
Aug 20, 2020	36.83	36.84	36.59	36.65	12,050	-0.38(-1.03%)
Aug 19, 2020	37.21	37.33	37.03	37.03	11,550	+0.00(+0.01%)
Aug 18, 2020	37.38	37.38	37.03	37.03	18,509	-0.35(-0.94%)
Aug 17, 2020	37.72	37.72	37.38	37.38	16,387	-0.50(-1.32%)
Aug 14, 2020	37.49	38.09	37.49	37.88	12,885	+0.17(+0.45%)
Aug 13, 2020	37.80	37.91	37.58	37.71	10,086	-0.35(-0.92%)
Aug 12, 2020	38.94	38.94	37.85	38.06	20,906	-0.15(-0.40%)
Aug 11, 2020	38.51	38.80	38.21	38.21	18,028	+0.49(+1.31%)
Aug 10, 2020	37.50	37.92	37.50	37.72	81,645	+0.31(+0.84%)
Aug 07, 2020	36.26	37.41	36.26	37.41	13,941	+0.96(+2.62%)
Aug 06, 2020	36.53	36.78	36.35	36.45	34,019	-0.30(-0.82%)
Aug 05, 2020	36.23	36.77	36.23	36.75	15,725	+0.74(+2.05%)
Aug 04, 2020	36.20	36.20	35.88	36.01	54,189	-0.29(-0.79%)
Aug 03, 2020	36.41	36.55	36.29	36.30	16,942	+0.07(+0.18%)
Jul 31, 2020	36.20	36.23	35.75	36.23	13,941	-0.02(-0.05%)
Jul 30, 2020	36.24	36.28	35.95	36.25	20,028	-0.71(-1.91%)
Jul 29, 2020	36.14	37.00	36.14	36.96	10,043	+0.78(+2.17%)
Jul 28, 2020	36.28	36.39	36.10	36.17	10,159	-0.33(-0.89%)
Jul 27, 2020	36.68	36.68	36.42	36.50	15,026	-0.29(-0.79%)
Jul 24, 2020	36.93	37.11	36.71	36.79	13,941	-0.12(-0.32%)
Jul 23, 2020	36.64	37.10	36.64	36.91	26,549	+0.15(+0.40%)
Jul 22, 2020	36.48	36.78	36.48	36.76	34,581	+0.06(+0.17%)
Jul 21, 2020	36.21	36.86	36.21	36.70	17,468	+0.75(+2.09%)
Jul 20, 2020	36.09	36.18	35.85	35.95	11,490	-0.29(-0.81%)
Jul 17, 2020	36.62	36.62	36.21	36.24	6,231	-0.29(-0.80%)
Jul 16, 2020	36.08	36.91	36.08	36.54	9,622	+0.10(+0.29%)
Jul 15, 2020	36.34	36.52	35.99	36.43	10,472	+0.90(+2.53%)
Jul 14, 2020	35.28	35.53	34.92	35.53	16,411	+0.14(+0.40%)
Jul 13, 2020	35.72	35.85	35.12	35.39	35,753	+0.19(+0.54%)
Jul 10, 2020	34.54	35.20	34.25	35.20	16,793	+1.22(+3.60%)
Jul 09, 2020	34.92	34.92	33.71	33.98	51,083	-1.01(-2.89%)
Jul 08, 2020	34.67	35.06	34.44	34.99	14,123	+0.45(+1.32%)
Jul 07, 2020	35.00	35.02	34.53	34.54	15,004	-0.81(-2.29%)
Jul 06, 2020	35.35	35.77	35.21	35.35	50,874	+0.72(+2.07%)
Jul 02, 2020	35.36	35.65	34.59	34.63	14,786	+0.03(+0.10%)
Jul 01, 2020	35.26	35.39	34.53	34.60	50,469	-0.68(-1.92%)
Jun 30, 2020	34.44	35.27	34.30	35.27	14,839	+0.74(+2.16%)
Jun 29, 2020	34.50	34.73	34.24	34.53	16,316	+0.47(+1.39%)
Jun 26, 2020	35.17	35.17	33.97	34.06	25,877	-1.57(-4.41%)
Jun 25, 2020	34.58	35.63	34.58	35.63	28,516	+0.89(+2.56%)
Jun 24, 2020	35.72	35.72	34.72	34.74	30,283	-1.49(-4.10%)
Jun 23, 2020	36.61	36.91	36.20	36.22	102,551	+0.06(+0.17%)
Jun 22, 2020	36.11	36.38	35.94	36.16	21,252	-0.20(-0.55%)
Jun 19, 2020	37.23	37.23	35.88	36.36	33,004	-0.23(-0.64%)
Jun 18, 2020	36.29	36.89	36.16	36.60	13,204	-0.06(-0.16%)
Jun 17, 2020	37.20	37.20	36.64	36.66	24,344	-0.44(-1.18%)
Jun 16, 2020	38.00	38.00	36.52	37.09	98,003	+0.63(+1.73%)
Jun 15, 2020	34.64	36.58	34.61	36.46	85,565	+0.63(+1.76%)
Jun 12, 2020	36.19	36.19	34.89	35.83	34,281	+1.17(+3.39%)
Jun 11, 2020	35.84	36.34	34.63	34.66	63,025	-3.17(-8.37%)
Jun 10, 2020	39.00	39.00	37.82	37.82	24,266	-1.65(-4.19%)
Jun 09, 2020	39.54	39.73	39.06	39.48	36,560	-0.87(-2.16%)
Jun 08, 2020	40.18	40.35	39.81	40.35	38,772	+1.01(+2.58%)
Jun 05, 2020	40.13	40.13	39.28	39.34	106,997	+1.46(+3.84%)
Jun 04, 2020	36.89	37.88	36.58	37.88	105,966	+0.94(+2.54%)
Jun 03, 2020	36.16	37.11	36.16	36.94	43,130	+1.52(+4.30%)
Jun 02, 2020	35.36	35.67	35.24	35.42	21,272	+0.32(+0.91%)
Jun 01, 2020	34.78	35.25	34.55	35.10	42,569	+0.55(+1.59%)
May 29, 2020	34.63	34.85	34.17	34.55	109,872	-0.44(-1.24%)
May 28, 2020	35.91	35.91	34.99	34.99	55,713	-0.61(-1.71%)
May 27, 2020	35.47	35.80	35.06	35.59	47,964	+1.45(+4.25%)
May 26, 2020	33.35	34.54	33.35	34.14	17,739	+1.84(+5.70%)
May 22, 2020	32.35	32.38	31.95	32.30	14,798	-0.10(-0.32%)
May 21, 2020	32.24	32.66	32.23	32.40	27,387	+0.03(+0.09%)
May 20, 2020	32.25	32.58	32.21	32.38	16,907	+0.81(+2.56%)
May 19, 2020	32.23	32.42	31.57	31.57	27,308	-0.90(-2.78%)
May 18, 2020	31.67	32.69	31.67	32.47	25,239	+1.89(+6.17%)
May 15, 2020	30.35	30.75	30.11	30.58	93,263	-0.09(-0.31%)
May 14, 2020	29.23	30.75	29.05	30.68	62,254	+0.81(+2.70%)
May 13, 2020	30.98	30.98	29.67	29.87	40,883	-1.19(-3.84%)
May 12, 2020	32.19	32.43	31.06	31.06	28,975	-1.07(-3.33%)
May 11, 2020	32.38	32.38	31.99	32.13	18,314	-0.63(-1.92%)
May 08, 2020	32.36	32.82	32.23	32.76	19,483	+0.89(+2.80%)
May 07, 2020	31.17	32.44	31.17	31.87	25,071	+1.00(+3.26%)
May 06, 2020	32.02	32.13	30.08	30.86	52,412	-0.98(-3.08%)
May 05, 2020	32.12	32.56	31.77	31.84	46,876	+0.09(+0.27%)
May 04, 2020	31.39	31.76	31.21	31.76	28,900	-0.20(-0.62%)
May 01, 2020	32.56	32.56	31.76	31.95	31,194	-1.35(-4.06%)
Apr 30, 2020	33.62	33.91	33.17	33.31	23,301	-1.08(-3.14%)
Apr 29, 2020	34.09	34.68	33.10	34.39	18,628	+1.27(+3.83%)
Apr 28, 2020	33.48	33.81	32.98	33.12	25,558	+0.56(+1.73%)
Apr 27, 2020	31.71	32.63	31.54	32.56	15,042	+1.31(+4.21%)
Apr 24, 2020	31.00	31.32	30.63	31.24	47,270	+0.50(+1.62%)
Apr 23, 2020	31.23	31.32	30.70	30.74	28,561	-0.19(-0.61%)
Apr 22, 2020	31.06	31.15	30.81	30.93	23,620	+0.29(+0.95%)
Apr 21, 2020	30.68	31.11	30.44	30.64	65,513	-0.99(-3.12%)
Apr 20, 2020	31.20	32.03	31.19	31.63	40,621	-0.48(-1.49%)
Apr 17, 2020	31.45	32.14	31.42	32.10	41,308	+1.64(+5.40%)
Apr 16, 2020	30.70	30.74	30.19	30.46	248,869	-0.39(-1.25%)
Apr 15, 2020	31.42	31.42	30.72	30.85	389,746	-1.55(-4.79%)
Apr 14, 2020	32.74	32.98	31.82	32.40	46,047	+0.38(+1.18%)
Apr 13, 2020	33.22	33.22	31.72	32.02	72,703	-1.27(-3.81%)
Apr 09, 2020	32.66	33.66	32.49	33.29	278,619	+1.40(+4.39%)
Apr 08, 2020	30.85	31.89	29.93	31.89	35,137	+1.59(+5.24%)
Apr 07, 2020	31.26	31.94	30.30	30.30	63,489	+0.33(+1.10%)
Apr 06, 2020	28.99	30.22	28.99	29.97	31,143	+2.16(+7.77%)
Apr 03, 2020	27.92	28.40	27.34	27.81	39,924	-0.40(-1.43%)
Apr 02, 2020	27.50	28.40	27.50	28.22	47,840	+0.52(+1.87%)
Apr 01, 2020	27.85	28.92	27.60	27.70	26,608	-1.79(-6.08%)
Mar 31, 2020	30.27	30.29	29.36	29.49	56,192	-1.11(-3.62%)
Mar 30, 2020	29.82	30.60	29.38	30.60	24,801	+0.78(+2.61%)
Mar 27, 2020	29.37	30.70	29.35	29.82	25,764	-0.75(-2.45%)
Mar 26, 2020	29.21	30.76	28.97	30.57	47,879	+1.78(+6.16%)
Mar 25, 2020	28.48	29.64	27.32	28.80	155,026	+0.64(+2.27%)
Mar 24, 2020	25.87	28.16	25.68	28.16	44,179	+3.46(+13.99%)
Mar 23, 2020	25.76	25.93	24.42	24.70	116,913	-1.37(-5.26%)
Mar 20, 2020	27.39	27.60	26.03	26.07	113,311	-1.13(-4.14%)
Mar 19, 2020	26.37	27.87	25.78	27.20	232,921	+0.75(+2.85%)
Mar 18, 2020	27.29	28.01	24.70	26.44	79,298	-2.79(-9.53%)
Mar 17, 2020	28.18	29.51	27.07	29.23	84,161	+1.53(+5.52%)
Mar 16, 2020	26.46	31.52	25.58	27.70	117,392	-3.82(-12.12%)
Mar 13, 2020	30.37	31.77	28.73	31.52	445,935	+2.76(+9.61%)
Mar 12, 2020	28.98	31.50	27.91	28.76	256,328	-3.71(-11.42%)
Mar 11, 2020	33.32	33.74	31.91	32.46	37,957	-2.07(-5.98%)
Mar 10, 2020	34.26	34.53	32.76	34.53	309,497	+1.78(+5.42%)
Mar 09, 2020	32.41	34.36	31.32	32.75	98,048	-3.96(-10.79%)
Mar 06, 2020	36.44	37.14	35.95	36.71	149,218	-1.26(-3.31%)
Mar 05, 2020	38.62	38.62	37.57	37.97	22,922	-1.85(-4.64%)
Mar 04, 2020	39.21	39.84	38.55	39.82	40,041	+1.13(+2.92%)
Mar 03, 2020	40.11	40.51	38.28	38.69	39,288	-1.30(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.