Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.630	8.032	7.586	7.870	0	+0.03(+0.44%)
Feb 26, 2009	8.419	8.419	7.797	7.836	3,544,994	-0.45(-5.38%)
Feb 25, 2009	8.384	8.566	8.056	8.282	3,397,919	-0.14(-1.69%)
Feb 24, 2009	8.203	8.490	8.115	8.424	3,825,734	+0.32(+3.93%)
Feb 23, 2009	8.482	8.634	8.071	8.105	2,443,092	-0.34(-4.06%)
Feb 20, 2009	8.154	8.570	8.125	8.448	0	+0.11(+1.35%)
Feb 19, 2009	8.277	8.546	8.218	8.335	3,179,955	+0.21(+2.53%)
Feb 18, 2009	8.350	8.443	7.983	8.130	2,467,127	-0.12(-1.43%)
Feb 17, 2009	7.949	8.399	7.841	8.247	2,634,499	+0.09(+1.08%)
Feb 13, 2009	8.193	8.473	8.100	8.159	1,746,365	-0.01(-0.18%)
Feb 12, 2009	8.130	8.262	7.826	8.174	3,224,168	-0.09(-1.13%)
Feb 11, 2009	8.394	8.551	8.174	8.267	2,029,800	-0.03(-0.41%)
Feb 10, 2009	8.664	8.830	8.203	8.301	3,473,230	-0.46(-5.20%)
Feb 09, 2009	8.918	8.938	8.639	8.757	2,570,269	-0.20(-2.24%)
Feb 06, 2009	8.708	9.134	8.600	8.957	3,422,123	+0.39(+4.51%)
Feb 05, 2009	7.978	8.708	7.978	8.570	4,134,677	+0.56(+7.03%)
Feb 04, 2009	8.139	8.311	7.875	8.007	2,493,084	-0.15(-1.86%)
Feb 03, 2009	8.012	8.272	7.733	8.159	1,897,543	+0.30(+3.87%)
Feb 02, 2009	7.738	8.144	7.635	7.855	2,673,105	-0.02(-0.31%)
Jan 30, 2009	8.100	8.213	7.743	7.880	0	-0.25(-3.07%)
Jan 29, 2009	8.355	8.453	8.095	8.130	2,337,228	-0.40(-4.71%)
Jan 28, 2009	7.880	8.693	7.880	8.531	4,229,924	+0.74(+9.49%)
Jan 27, 2009	7.851	7.973	7.552	7.792	2,271,017	+0.03(+0.38%)
Jan 26, 2009	7.542	7.993	7.542	7.762	3,038,466	+0.22(+2.86%)
Jan 23, 2009	7.420	7.743	7.287	7.547	1,859,898	-0.07(-0.90%)
Jan 22, 2009	7.488	7.821	7.302	7.615	3,091,008	-0.04(-0.51%)
Jan 21, 2009	7.424	7.674	7.165	7.655	2,673,896	+0.33(+4.55%)
Jan 20, 2009	7.914	7.973	7.278	7.322	3,909,548	-0.62(-7.83%)
Jan 16, 2009	8.188	8.262	7.611	7.944	0	-0.07(-0.92%)
Jan 15, 2009	7.312	8.228	7.258	8.017	5,874,200	+0.61(+8.27%)
Jan 14, 2009	7.361	7.503	7.263	7.405	6,249,907	-0.14(-1.82%)
Jan 13, 2009	7.366	7.713	7.259	7.542	4,956,560	+0.09(+1.25%)
Jan 12, 2009	7.723	7.743	7.351	7.449	3,565,277	-0.28(-3.61%)
Jan 09, 2009	7.816	7.875	7.498	7.728	3,512,259	-0.14(-1.74%)
Jan 08, 2009	7.669	7.880	7.385	7.865	4,087,232	+0.05(+0.69%)
Jan 07, 2009	7.846	7.939	7.645	7.811	3,972,998	-0.20(-2.45%)
Jan 06, 2009	8.032	8.100	7.669	8.007	2,834,885	+0.13(+1.68%)
Jan 05, 2009	7.860	8.042	7.704	7.875	2,014,919	-0.04(-0.56%)
Jan 02, 2009	7.557	7.997	7.420	7.919	0	+0.40(+5.34%)
Jan 01, 2009	7.375	7.635	7.371	7.518	0	+0.00(+0.00%)
Dec 31, 2008	7.375	7.635	7.371	7.518	2,352,215	+0.13(+1.72%)
Dec 30, 2008	7.165	7.400	7.067	7.390	1,798,221	+0.28(+4.00%)
Dec 29, 2008	7.278	7.380	6.925	7.106	3,430,448	-0.20(-2.75%)
Dec 26, 2008	7.013	7.351	7.013	7.307	0	+0.29(+4.19%)
Dec 24, 2008	6.905	7.077	6.788	7.013	1,410,761	+0.23(+3.39%)
Dec 23, 2008	7.170	7.199	6.705	6.783	2,726,970	-0.19(-2.67%)
Dec 22, 2008	7.038	7.214	6.785	6.969	4,053,514	-0.07(-0.97%)
Dec 19, 2008	7.655	7.655	6.871	7.038	6,412,533	-0.53(-6.99%)
Dec 18, 2008	7.660	7.846	7.356	7.566	3,886,401	-0.00(-0.06%)
Dec 17, 2008	7.121	7.904	6.900	7.571	4,869,545	+0.50(+7.14%)
Dec 16, 2008	6.788	7.072	6.660	7.067	4,590,020	+0.34(+5.10%)
Dec 15, 2008	7.287	7.292	6.538	6.724	3,455,872	-0.54(-7.42%)
Dec 12, 2008	6.822	7.287	6.724	7.263	0	+0.18(+2.56%)
Dec 11, 2008	7.390	7.510	6.945	7.082	3,172,775	-0.37(-4.93%)
Dec 10, 2008	7.131	7.596	7.057	7.449	2,817,377	+0.35(+4.97%)
Dec 09, 2008	7.165	7.860	7.038	7.096	4,074,188	-0.24(-3.21%)
Dec 08, 2008	7.518	7.762	7.116	7.331	6,074,547	+0.06(+0.81%)
Dec 05, 2008	6.940	7.390	6.190	7.273	0	+0.44(+6.38%)
Dec 04, 2008	6.651	7.346	6.563	6.837	6,010,868	+0.05(+0.72%)
Dec 03, 2008	6.504	6.851	5.735	6.788	5,156,190	+0.74(+12.32%)
Dec 02, 2008	5.671	6.161	5.519	6.043	3,128,338	+0.48(+8.72%)
Dec 01, 2008	6.469	6.469	5.534	5.559	3,078,766	-0.92(-14.21%)
Nov 28, 2008	6.567	6.675	6.362	6.479	1,100,524	-0.13(-1.93%)
Nov 26, 2008	6.195	6.646	5.945	6.607	2,595,705	+0.27(+4.33%)
Nov 25, 2008	6.367	6.646	6.122	6.332	4,114,383	+0.20(+3.19%)
Nov 24, 2008	5.387	6.269	5.167	6.136	6,534,398	+0.81(+15.17%)
Nov 21, 2008	5.387	5.696	5.025	5.328	6,033,013	+0.13(+2.45%)
Nov 20, 2008	5.475	5.975	5.074	5.201	5,942,618	-0.38(-6.84%)
Nov 19, 2008	6.337	6.460	5.544	5.583	3,123,525	-0.80(-12.58%)
Nov 18, 2008	6.293	6.469	6.112	6.386	3,301,680	+0.04(+0.62%)
Nov 17, 2008	6.749	6.998	6.303	6.347	4,126,001	-0.49(-7.23%)
Nov 14, 2008	7.087	7.327	6.705	6.842	0	-0.65(-8.63%)
Nov 13, 2008	6.744	7.488	6.342	7.488	6,761,393	+0.78(+11.69%)
Nov 12, 2008	7.091	7.091	6.660	6.705	3,855,669	-0.56(-7.69%)
Nov 11, 2008	7.650	7.738	7.052	7.263	6,492,490	-0.50(-6.49%)
Nov 10, 2008	8.786	8.786	7.640	7.767	4,574,955	-0.74(-8.75%)
Nov 07, 2008	8.982	9.330	8.027	8.512	0	-0.35(-3.98%)
Nov 06, 2008	9.330	9.476	8.659	8.864	3,661,801	-0.66(-6.89%)
Nov 05, 2008	10.28	10.32	9.462	9.521	2,740,582	-0.81(-7.87%)
Nov 04, 2008	11.40	11.52	10.17	10.33	2,960,778	-0.84(-7.50%)
Nov 03, 2008	10.67	11.34	10.67	11.17	3,481,161	+0.51(+4.78%)
Oct 31, 2008	10.63	10.89	10.35	10.66	2,085,197	+0.07(+0.69%)
Oct 30, 2008	10.81	11.15	10.22	10.59	1,812,424	+0.16(+1.55%)
Oct 29, 2008	10.79	10.99	10.21	10.43	2,835,906	-0.38(-3.53%)
Oct 28, 2008	9.413	10.83	8.943	10.81	3,255,707	+1.67(+18.27%)
Oct 27, 2008	9.423	9.947	9.134	9.139	1,048,437	-0.39(-4.06%)
Oct 24, 2008	8.575	9.844	8.575	9.525	1,540,985	-0.19(-1.97%)
Oct 23, 2008	10.27	10.27	9.241	9.716	2,898,463	-0.46(-4.48%)
Oct 22, 2008	10.96	11.08	9.800	10.17	2,099,492	-1.17(-10.32%)
Oct 21, 2008	11.02	11.75	11.02	11.34	2,149,557	+0.05(+0.48%)
Oct 20, 2008	11.45	11.63	11.02	11.29	1,495,073	+0.05(+0.44%)
Oct 17, 2008	10.53	11.74	10.41	11.24	0	+0.19(+1.68%)
Oct 16, 2008	11.29	11.38	10.09	11.05	6,192,170	+0.08(+0.71%)
Oct 15, 2008	12.54	12.68	10.98	10.98	4,307,583	-2.22(-16.81%)
Oct 14, 2008	15.08	15.08	12.88	13.19	2,862,025	-1.09(-7.61%)
Oct 13, 2008	13.91	14.28	13.48	14.28	2,687,149	+1.17(+8.93%)
Oct 10, 2008	11.77	13.77	11.56	13.11	0	+0.50(+3.96%)
Oct 09, 2008	14.21	14.56	12.40	12.61	2,916,473	-1.47(-10.44%)
Oct 08, 2008	13.46	14.77	13.46	14.08	3,041,087	-0.02(-0.14%)
Oct 07, 2008	15.12	15.44	13.82	14.10	5,732,429	-0.70(-4.73%)
Oct 06, 2008	14.17	14.89	13.50	14.80	3,681,771	+0.11(+0.77%)
Oct 03, 2008	15.75	15.80	14.53	14.69	0	-0.71(-4.61%)
Oct 02, 2008	16.92	16.98	15.21	15.40	3,224,186	-1.67(-9.76%)
Oct 01, 2008	17.04	17.16	16.59	17.06	1,586,531	+0.02(+0.14%)
Sep 30, 2008	17.29	17.29	16.30	17.04	2,893,285	+0.27(+1.64%)
Sep 29, 2008	17.65	17.88	16.50	16.76	3,569,728	-1.31(-7.24%)
Sep 26, 2008	18.02	18.22	17.71	18.07	0	-0.36(-1.97%)
Sep 25, 2008	18.15	18.84	18.06	18.43	2,754,091	+0.38(+2.09%)
Sep 24, 2008	18.58	18.86	17.77	18.06	3,298,915	-0.46(-2.46%)
Sep 23, 2008	19.05	20.57	18.09	18.51	3,146,308	-0.58(-3.05%)
Sep 22, 2008	20.10	20.22	19.02	19.09	2,288,596	-1.33(-6.50%)
Sep 19, 2008	20.98	20.98	19.59	20.42	0	+1.22(+6.35%)
Sep 18, 2008	19.34	19.93	18.35	19.20	5,016,135	+0.24(+1.27%)
Sep 17, 2008	20.04	20.31	18.94	18.96	4,088,310	-1.53(-7.46%)
Sep 16, 2008	19.55	20.68	19.55	20.49	4,346,291	+0.53(+2.67%)
Sep 15, 2008	19.92	20.84	19.53	19.96	3,355,633	-0.53(-2.61%)
Sep 12, 2008	19.77	20.55	19.77	20.49	0	-0.05(-0.24%)
Sep 11, 2008	19.93	20.70	19.57	20.54	4,900,921	+0.24(+1.18%)
Sep 10, 2008	20.68	20.77	19.99	20.30	6,410,655	-0.30(-1.45%)
Sep 09, 2008	20.81	21.06	20.35	20.60	6,241,927	-0.21(-1.01%)
Sep 08, 2008	20.14	21.00	20.10	20.81	6,421,785	+1.39(+7.16%)
Sep 05, 2008	18.72	19.52	18.38	19.42	0	+0.46(+2.43%)
Sep 04, 2008	19.64	19.86	18.86	18.96	11,216,898	+0.23(+1.20%)
Sep 03, 2008	18.11	19.29	18.00	18.73	5,076,281	+0.53(+2.93%)
Sep 02, 2008	18.68	19.83	17.92	18.20	6,410,477	-0.05(-0.30%)
Aug 29, 2008	18.05	18.61	17.92	18.25	0	+0.04(+0.22%)
Aug 28, 2008	17.88	18.28	17.66	18.21	2,363,493	+0.24(+1.36%)
Aug 27, 2008	17.49	18.47	17.39	17.97	2,880,380	+0.50(+2.89%)
Aug 26, 2008	17.59	17.70	16.94	17.46	3,979,060	+0.22(+1.28%)
Aug 25, 2008	17.53	17.53	17.02	17.24	1,508,752	-0.36(-2.06%)
Aug 22, 2008	17.25	18.06	17.17	17.61	0	+0.52(+3.04%)
Aug 21, 2008	16.93	17.22	16.78	17.09	1,281,807	-0.04(-0.23%)
Aug 20, 2008	17.26	17.51	16.99	17.13	1,771,968	-0.06(-0.37%)
Aug 19, 2008	17.56	17.56	17.03	17.19	1,386,660	-0.46(-2.58%)
Aug 18, 2008	18.23	18.23	17.51	17.65	2,053,264	-0.45(-2.46%)
Aug 15, 2008	18.00	18.74	17.90	18.09	0	+0.23(+1.26%)
Aug 14, 2008	17.09	18.48	17.07	17.87	2,908,813	+0.57(+3.31%)
Aug 13, 2008	18.11	18.29	17.10	17.29	3,133,316	-0.93(-5.08%)
Aug 12, 2008	18.25	18.57	17.88	18.22	3,039,793	-0.24(-1.33%)
Aug 11, 2008	17.32	19.46	17.05	18.46	5,338,887	+0.92(+5.22%)
Aug 08, 2008	16.24	17.63	16.18	17.55	2,612,077	+1.23(+7.53%)
Aug 07, 2008	16.54	16.65	16.17	16.32	3,054,748	-0.44(-2.60%)
Aug 06, 2008	16.44	16.75	16.01	16.75	2,727,581	+0.56(+3.45%)
Aug 05, 2008	15.68	16.29	15.57	16.20	3,587,264	+0.71(+4.62%)
Aug 04, 2008	15.64	15.74	15.23	15.48	2,574,014	-0.19(-1.22%)
Aug 01, 2008	15.53	15.76	15.07	15.67	2,333,967	+0.16(+1.04%)
Jul 31, 2008	15.56	15.97	15.43	15.51	2,730,254	-0.30(-1.89%)
Jul 30, 2008	16.33	16.58	15.43	15.81	3,045,398	-0.37(-2.30%)
Jul 29, 2008	16.18	16.24	15.43	16.18	1,839,943	+0.72(+4.62%)
Jul 28, 2008	15.95	16.01	15.41	15.47	1,393,433	-0.49(-3.10%)
Jul 25, 2008	15.86	16.34	15.54	15.96	2,436,276	+0.21(+1.34%)
Jul 24, 2008	16.81	17.09	15.65	15.75	1,980,586	-1.18(-6.94%)
Jul 23, 2008	16.27	17.57	16.18	16.93	4,157,054	+0.57(+3.50%)
Jul 22, 2008	15.71	16.40	15.43	16.35	2,971,134	+0.52(+3.28%)
Jul 21, 2008	16.15	16.26	15.59	15.83	2,296,917	-0.23(-1.43%)
Jul 18, 2008	16.48	16.55	15.55	16.06	3,741,057	-0.56(-3.36%)
Jul 17, 2008	16.44	17.37	16.08	16.62	4,288,928	+0.11(+0.65%)
Jul 16, 2008	15.25	16.70	15.06	16.51	4,061,943	+1.33(+8.74%)
Jul 15, 2008	15.03	15.60	14.53	15.19	2,725,843	-0.07(-0.45%)
Jul 14, 2008	15.52	16.22	15.18	15.26	2,708,589	-0.12(-0.76%)
Jul 11, 2008	16.06	16.06	14.61	15.37	6,958,316	-1.00(-6.13%)
Jul 10, 2008	17.30	17.39	16.18	16.38	6,019,169	-0.95(-5.48%)
Jul 09, 2008	18.27	18.61	17.24	17.33	2,347,256	-0.86(-4.71%)
Jul 08, 2008	17.58	18.29	17.31	18.18	2,566,034	+0.46(+2.57%)
Jul 07, 2008	17.60	18.14	17.53	17.73	2,834,991	+0.26(+1.51%)
Jul 04, 2008	18.12	18.12	17.36	17.46	2,175,902	+0.00(+0.00%)
Jul 03, 2008	18.12	18.12	17.36	17.46	2,175,902	-0.53(-2.97%)
Jul 02, 2008	18.46	19.03	17.97	18.00	3,155,775	-0.35(-1.92%)
Jul 01, 2008	18.18	18.55	17.82	18.35	2,616,443	+0.01(+0.05%)
Jun 30, 2008	18.08	18.89	17.58	18.34	3,104,260	-0.15(-0.79%)
Jun 27, 2008	18.91	19.36	18.27	18.49	2,698,911	-0.53(-2.78%)
Jun 26, 2008	18.94	19.09	18.57	19.02	1,865,669	-0.14(-0.72%)
Jun 25, 2008	18.93	19.71	18.93	19.15	1,719,708	+0.40(+2.11%)
Jun 24, 2008	19.10	19.40	18.44	18.76	2,280,910	-0.38(-2.00%)
Jun 23, 2008	19.49	19.90	19.09	19.14	1,826,029	-0.36(-1.83%)
Jun 20, 2008	19.92	19.93	19.11	19.50	2,223,940	-0.67(-3.30%)
Jun 19, 2008	19.89	20.29	19.65	20.16	1,701,427	+0.40(+2.01%)
Jun 18, 2008	19.91	20.15	19.41	19.77	1,961,627	-0.36(-1.78%)
Jun 17, 2008	20.81	21.12	20.04	20.12	1,997,808	-0.56(-2.70%)
Jun 16, 2008	20.16	20.69	19.88	20.68	2,167,199	+0.34(+1.69%)
Jun 13, 2008	19.69	20.45	19.59	20.34	2,200,396	+0.85(+4.35%)
Jun 12, 2008	19.55	20.57	19.26	19.49	3,396,491	+0.00(+0.03%)
Jun 11, 2008	21.01	21.01	19.46	19.49	4,162,090	-1.45(-6.95%)
Jun 10, 2008	21.05	21.35	20.74	20.94	3,656,408	-0.27(-1.29%)
Jun 09, 2008	21.19	21.61	20.85	21.22	2,530,128	+0.20(+0.93%)
Jun 06, 2008	21.87	21.92	20.88	21.02	3,226,108	-1.02(-4.64%)
Jun 05, 2008	21.43	22.11	21.09	22.04	4,215,581	+0.93(+4.41%)
Jun 04, 2008	20.34	21.35	20.02	21.11	12,183,904	+2.57(+13.84%)
Jun 03, 2008	19.45	19.45	18.31	18.55	4,900,686	-0.49(-2.57%)
Jun 02, 2008	20.08	20.08	18.96	19.04	3,802,788	-0.96(-4.80%)
May 30, 2008	20.28	20.28	19.51	20.00	2,481,382	-0.39(-1.90%)
May 29, 2008	20.08	20.66	20.08	20.38	1,660,015	+0.22(+1.09%)
May 28, 2008	18.52	20.23	18.52	20.16	3,257,463	+1.66(+8.97%)
May 27, 2008	18.61	19.10	18.33	18.50	2,045,488	-0.10(-0.53%)
May 26, 2008	18.83	18.83	18.24	18.60	0	+0.00(+0.00%)
May 23, 2008	18.83	18.83	18.24	18.60	1,971,018	-0.26(-1.38%)
May 22, 2008	18.81	19.25	18.63	18.86	1,062,079	+0.01(+0.08%)
May 21, 2008	19.64	19.89	18.69	18.85	1,601,051	-0.80(-4.09%)
May 20, 2008	20.04	20.04	19.46	19.65	1,511,506	-0.53(-2.62%)
May 19, 2008	20.53	20.79	20.10	20.18	906,646	-0.39(-1.90%)
May 16, 2008	21.22	21.22	19.98	20.57	1,891,592	-0.68(-3.18%)
May 15, 2008	20.91	21.25	20.46	21.25	1,642,745	+0.54(+2.63%)
May 14, 2008	20.67	21.08	20.57	20.70	1,706,099	+0.20(+0.98%)
May 13, 2008	20.19	20.65	20.04	20.50	1,301,977	+0.37(+1.82%)
May 12, 2008	19.83	20.36	19.72	20.13	1,363,036	+0.33(+1.66%)
May 09, 2008	19.13	19.81	19.08	19.81	684,124	+0.39(+2.02%)
May 08, 2008	20.33	20.44	19.25	19.41	2,589,753	-0.62(-3.08%)
May 07, 2008	19.39	20.44	19.39	20.03	3,416,130	+0.65(+3.36%)
May 06, 2008	18.86	19.46	18.71	19.38	1,440,856	+0.35(+1.85%)
May 05, 2008	18.61	19.41	18.37	19.03	2,037,772	+0.27(+1.46%)
May 02, 2008	19.35	19.44	18.74	18.75	1,717,705	-0.42(-2.17%)
May 01, 2008	18.76	19.51	18.30	19.17	1,810,431	+0.42(+2.25%)
Apr 30, 2008	19.29	19.44	18.70	18.75	1,604,929	-0.46(-2.40%)
Apr 29, 2008	18.96	19.37	18.81	19.21	1,343,458	+0.18(+0.95%)
Apr 28, 2008	19.29	19.32	18.81	19.03	1,421,753	-0.25(-1.30%)
Apr 25, 2008	18.68	19.29	18.49	19.28	1,444,695	+0.69(+3.72%)
Apr 24, 2008	18.83	18.83	18.18	18.59	2,159,115	-0.18(-0.94%)
Apr 23, 2008	18.86	18.86	18.37	18.76	1,613,789	-0.17(-0.91%)
Apr 22, 2008	19.39	19.60	18.57	18.93	1,877,838	-0.70(-3.57%)
Apr 21, 2008	19.58	19.74	19.26	19.63	1,846,920	+0.03(+0.15%)
Apr 18, 2008	18.93	20.17	18.93	19.60	4,585,879	+1.01(+5.45%)
Apr 17, 2008	18.58	18.66	18.21	18.59	2,011,397	-0.02(-0.13%)
Apr 16, 2008	18.78	18.78	18.20	18.62	2,070,667	+0.04(+0.21%)
Apr 15, 2008	18.91	18.93	18.30	18.58	2,182,187	-0.26(-1.38%)
Apr 14, 2008	19.34	19.43	18.72	18.84	2,019,068	-0.55(-2.83%)
Apr 11, 2008	19.77	20.10	19.26	19.38	2,290,520	-0.61(-3.06%)
Apr 10, 2008	19.39	20.33	19.30	20.00	2,592,236	+0.56(+2.87%)
Apr 09, 2008	20.04	20.09	19.40	19.44	1,915,021	-0.53(-2.67%)
Apr 08, 2008	19.78	20.35	19.63	19.97	2,185,084	+0.01(+0.05%)
Apr 07, 2008	20.32	20.52	19.88	19.96	1,968,335	-0.27(-1.33%)
Apr 04, 2008	20.79	20.79	20.12	20.23	2,551,700	-0.20(-0.96%)
Apr 03, 2008	20.49	20.57	20.09	20.43	3,591,882	-0.17(-0.81%)
Apr 02, 2008	20.93	21.17	20.48	20.59	2,937,580	-0.13(-0.64%)
Apr 01, 2008	20.10	20.99	20.10	20.73	6,349,435	+0.91(+4.57%)
Mar 31, 2008	19.06	19.89	18.88	19.82	4,924,409	+0.75(+3.96%)
Mar 28, 2008	19.12	19.52	18.20	19.07	2,118,255	-0.54(-2.75%)
Mar 27, 2008	19.70	20.05	19.39	19.60	2,137,171	-0.11(-0.57%)
Mar 26, 2008	20.07	20.07	19.43	19.72	2,479,091	-0.48(-2.40%)
Mar 25, 2008	19.34	20.29	18.82	20.20	4,489,869	+0.65(+3.33%)
Mar 24, 2008	18.14	19.98	18.14	19.55	5,024,594	+1.33(+7.31%)
Mar 21, 2008	17.14	18.42	16.60	18.22	7,692,752	+0.00(+0.00%)
Mar 20, 2008	17.14	18.42	16.60	18.22	7,692,752	+1.48(+8.87%)
Mar 19, 2008	17.41	17.50	16.73	16.73	4,015,288	-0.76(-4.34%)
Mar 18, 2008	16.68	17.62	16.68	17.49	3,477,052	+1.17(+7.17%)
Mar 17, 2008	16.28	16.86	15.88	16.32	4,639,238	-0.79(-4.61%)
Mar 14, 2008	18.40	18.51	16.92	17.11	3,635,983	-1.17(-6.40%)
Mar 13, 2008	17.62	18.35	17.30	18.28	1,965,205	+0.20(+1.08%)
Mar 12, 2008	18.35	18.64	17.96	18.09	2,156,318	-0.12(-0.65%)
Mar 11, 2008	17.83	18.31	17.48	18.20	3,161,663	+0.97(+5.63%)
Mar 10, 2008	18.19	18.22	17.18	17.23	3,969,192	-1.43(-7.64%)
Mar 07, 2008	18.74	19.62	18.50	18.66	2,611,505	-0.28(-1.50%)
Mar 06, 2008	20.21	20.21	18.90	18.94	2,926,149	-1.45(-7.13%)
Mar 05, 2008	20.30	20.80	20.14	20.40	1,885,871	+0.26(+1.31%)
Mar 04, 2008	19.63	20.30	19.45	20.13	1,942,989	+0.26(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.