Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.03	11.11	10.90	10.95	407,249	-0.22(-1.95%)
Feb 28, 2008	11.01	11.25	11.01	11.17	592,732	+0.09(+0.78%)
Feb 27, 2008	10.77	11.19	10.73	11.08	615,703	+0.19(+1.76%)
Feb 26, 2008	10.75	10.99	10.65	10.89	1,074,758	+0.14(+1.29%)
Feb 25, 2008	10.65	10.80	10.62	10.75	1,252,750	+0.08(+0.74%)
Feb 22, 2008	10.58	10.75	10.57	10.67	1,562,611	+0.09(+0.81%)
Feb 21, 2008	10.65	10.65	10.51	10.59	1,098,500	+0.03(+0.31%)
Feb 20, 2008	10.50	10.68	10.47	10.55	463,278	-0.04(-0.37%)
Feb 19, 2008	10.80	10.80	10.46	10.59	735,257	-0.19(-1.78%)
Feb 18, 2008	10.82	10.88	10.75	10.79	0	+0.00(+0.00%)
Feb 15, 2008	10.82	10.88	10.75	10.79	537,908	-0.09(-0.79%)
Feb 14, 2008	10.96	10.98	10.82	10.87	452,012	-0.10(-0.90%)
Feb 13, 2008	10.99	11.00	10.89	10.97	660,875	+0.12(+1.10%)
Feb 12, 2008	10.85	10.90	10.71	10.85	417,381	+0.08(+0.74%)
Feb 11, 2008	10.87	10.87	10.64	10.77	302,618	-0.03(-0.25%)
Feb 08, 2008	10.86	10.91	10.75	10.80	326,192	-0.07(-0.61%)
Feb 07, 2008	10.89	11.17	10.65	10.86	434,470	-0.05(-0.42%)
Feb 06, 2008	11.44	11.44	10.72	10.91	440,968	-0.36(-3.23%)
Feb 05, 2008	10.73	11.30	10.72	11.27	570,119	+0.32(+2.96%)
Feb 04, 2008	10.93	11.10	10.83	10.95	392,127	-0.02(-0.18%)
Feb 01, 2008	10.96	11.10	10.84	10.97	277,354	+0.11(+0.97%)
Jan 31, 2008	10.48	11.02	10.34	10.86	354,925	+0.21(+1.92%)
Jan 30, 2008	10.77	11.09	10.63	10.66	334,056	-0.17(-1.59%)
Jan 29, 2008	10.75	10.91	10.71	10.83	348,196	+0.22(+2.06%)
Jan 28, 2008	10.38	10.69	10.31	10.61	295,494	+0.23(+2.23%)
Jan 25, 2008	10.36	10.54	10.26	10.38	389,858	+0.19(+1.82%)
Jan 24, 2008	10.57	10.68	10.10	10.20	446,719	-0.34(-3.20%)
Jan 23, 2008	9.714	10.57	9.628	10.53	724,369	+0.63(+6.34%)
Jan 22, 2008	9.635	10.02	9.595	9.906	605,959	-0.07(-0.66%)
Jan 21, 2008	10.20	10.37	9.859	9.972	0	+0.00(+0.00%)
Jan 18, 2008	10.20	10.37	9.859	9.972	660,210	-0.30(-2.96%)
Jan 17, 2008	10.41	10.43	10.27	10.28	269,997	-0.13(-1.21%)
Jan 16, 2008	10.36	10.58	10.28	10.40	372,165	+0.03(+0.32%)
Jan 15, 2008	10.41	10.49	10.26	10.37	282,791	-0.15(-1.45%)
Jan 14, 2008	10.59	10.63	10.48	10.52	287,335	+0.00(+0.00%)
Jan 11, 2008	10.81	10.84	10.52	10.52	255,117	-0.26(-2.39%)
Jan 10, 2008	10.72	10.96	10.72	10.78	432,428	-0.05(-0.49%)
Jan 09, 2008	10.73	10.92	10.53	10.83	515,375	+0.07(+0.61%)
Jan 08, 2008	10.84	11.10	10.75	10.77	600,364	-0.05(-0.49%)
Jan 07, 2008	10.91	10.98	10.76	10.82	487,701	-0.02(-0.18%)
Jan 04, 2008	10.77	10.95	10.71	10.84	405,238	-0.06(-0.55%)
Jan 03, 2008	11.02	11.10	10.83	10.90	506,151	-0.07(-0.60%)
Jan 02, 2008	10.91	11.07	10.81	10.96	575,563	+0.10(+0.91%)
Jan 01, 2008	10.87	11.01	10.65	10.86	0	+0.00(+0.00%)
Dec 31, 2007	10.87	11.01	10.65	10.86	344,755	-0.02(-0.18%)
Dec 28, 2007	11.04	11.19	10.84	10.88	233,038	-0.09(-0.84%)
Dec 27, 2007	10.95	11.14	10.92	10.98	353,809	-0.13(-1.13%)
Dec 26, 2007	10.97	11.21	10.97	11.10	329,595	-0.01(-0.12%)
Dec 24, 2007	10.92	11.20	10.92	11.12	211,110	+0.14(+1.27%)
Dec 21, 2007	11.08	11.08	10.85	10.98	704,105	+0.07(+0.61%)
Dec 20, 2007	10.98	11.01	10.79	10.91	505,243	+0.03(+0.24%)
Dec 19, 2007	10.99	11.04	10.84	10.88	444,904	-0.13(-1.20%)
Dec 18, 2007	11.14	11.19	10.79	11.02	495,262	+0.03(+0.30%)
Dec 17, 2007	10.96	11.11	10.96	10.98	355,077	-0.09(-0.78%)
Dec 14, 2007	11.08	11.29	10.91	11.07	823,724	-0.17(-1.47%)
Dec 13, 2007	10.97	11.31	10.96	11.23	1,060,391	+0.19(+1.74%)
Dec 12, 2007	11.29	11.40	10.97	11.04	594,617	+0.03(+0.24%)
Dec 11, 2007	11.25	11.45	10.98	11.02	466,832	-0.22(-2.00%)
Dec 10, 2007	11.18	11.50	11.18	11.24	330,427	+0.05(+0.41%)
Dec 07, 2007	11.48	11.48	11.20	11.20	509,372	-0.27(-2.36%)
Dec 06, 2007	11.21	11.57	11.21	11.47	458,363	+0.21(+1.88%)
Dec 05, 2007	11.47	11.47	11.18	11.25	326,646	-0.02(-0.18%)
Dec 04, 2007	11.35	11.61	11.21	11.27	517,039	-0.09(-0.81%)
Dec 03, 2007	11.82	11.82	11.36	11.37	389,556	-0.33(-2.83%)
Nov 30, 2007	11.82	11.96	11.61	11.70	518,854	+0.05(+0.40%)
Nov 29, 2007	11.46	11.72	11.46	11.65	358,857	+0.11(+0.97%)
Nov 28, 2007	11.47	11.63	11.37	11.54	521,122	+0.18(+1.57%)
Nov 27, 2007	11.38	11.53	11.33	11.36	493,750	-0.03(-0.23%)
Nov 26, 2007	11.64	11.70	11.36	11.39	384,263	-0.29(-2.49%)
Nov 23, 2007	11.64	11.78	11.59	11.68	203,398	+0.11(+0.91%)
Nov 21, 2007	11.53	11.94	11.53	11.57	653,142	+0.00(+0.00%)
Nov 20, 2007	11.50	11.66	11.44	11.57	436,587	+0.02(+0.17%)
Nov 19, 2007	11.77	11.82	11.52	11.55	364,755	-0.38(-3.16%)
Nov 16, 2007	11.91	12.00	11.64	11.93	354,216	+0.07(+0.56%)
Nov 15, 2007	11.90	12.04	11.68	11.86	553,787	-0.05(-0.39%)
Nov 14, 2007	11.93	11.98	11.77	11.91	280,522	-0.01(-0.11%)
Nov 13, 2007	11.65	11.93	11.56	11.92	392,127	+0.36(+3.09%)
Nov 12, 2007	11.43	11.74	11.18	11.57	427,364	+0.11(+0.92%)
Nov 09, 2007	11.19	11.71	11.12	11.46	667,962	+0.14(+1.23%)
Nov 08, 2007	11.16	11.39	10.91	11.32	657,225	+0.21(+1.90%)
Nov 07, 2007	11.19	11.27	11.00	11.11	834,461	-0.17(-1.52%)
Nov 06, 2007	10.39	11.42	10.30	11.28	1,135,550	+0.97(+9.36%)
Nov 05, 2007	11.18	11.18	9.199	10.32	2,332,952	-0.90(-8.02%)
Nov 02, 2007	11.24	11.28	10.98	11.22	487,852	+0.01(+0.12%)
Nov 01, 2007	11.41	11.41	11.06	11.20	572,992	-0.22(-1.91%)
Oct 31, 2007	11.17	11.51	11.06	11.42	497,077	+0.26(+2.31%)
Oct 30, 2007	11.17	11.24	11.09	11.16	425,396	-0.08(-0.71%)
Oct 29, 2007	11.18	11.26	11.12	11.24	368,536	+0.07(+0.59%)
Oct 26, 2007	11.20	11.24	11.06	11.18	422,523	+0.11(+1.02%)
Oct 25, 2007	11.06	11.24	10.98	11.06	252,848	+0.00(+0.00%)
Oct 24, 2007	11.08	11.24	10.91	11.06	417,684	-0.04(-0.36%)
Oct 23, 2007	11.15	11.23	11.02	11.10	291,259	+0.07(+0.60%)
Oct 22, 2007	10.67	11.18	10.67	11.04	341,315	+0.22(+2.08%)
Oct 19, 2007	11.12	11.12	10.79	10.81	400,898	-0.33(-2.97%)
Oct 18, 2007	11.11	11.18	11.09	11.14	283,396	-0.03(-0.24%)
Oct 17, 2007	11.24	11.24	11.06	11.17	270,542	+0.01(+0.12%)
Oct 16, 2007	11.09	11.23	11.08	11.16	184,948	+0.00(+0.00%)
Oct 15, 2007	11.14	11.16	11.06	11.16	229,560	+0.04(+0.36%)
Oct 12, 2007	10.94	11.14	10.92	11.12	290,655	+0.05(+0.48%)
Oct 11, 2007	11.24	11.24	10.98	11.06	311,372	-0.22(-1.93%)
Oct 10, 2007	11.18	11.29	11.06	11.28	318,026	+0.12(+1.07%)
Oct 09, 2007	11.23	11.23	11.10	11.16	172,850	-0.07(-0.59%)
Oct 08, 2007	11.40	11.40	11.20	11.23	180,109	-0.24(-2.08%)
Oct 05, 2007	11.14	11.48	11.12	11.47	358,403	+0.40(+3.58%)
Oct 04, 2007	11.11	11.19	11.04	11.07	275,230	-0.09(-0.77%)
Oct 03, 2007	11.19	11.25	11.06	11.16	247,404	-0.11(-1.00%)
Oct 02, 2007	11.07	11.28	10.93	11.27	321,353	+0.22(+2.04%)
Oct 01, 2007	10.68	11.14	10.68	11.04	351,296	+0.36(+3.34%)
Sep 28, 2007	10.75	10.81	10.64	10.69	383,507	-0.03(-0.25%)
Sep 27, 2007	10.78	10.81	10.67	10.71	349,028	+0.00(+0.00%)
Sep 26, 2007	10.61	10.79	10.59	10.71	476,964	+0.11(+1.00%)
Sep 25, 2007	10.77	10.79	10.55	10.61	968,144	-0.19(-1.78%)
Sep 24, 2007	11.02	11.10	10.71	10.80	1,280,122	-0.26(-2.39%)
Sep 21, 2007	10.91	11.19	10.91	11.06	870,150	+0.09(+0.84%)
Sep 20, 2007	11.08	11.08	10.78	10.97	427,362	-0.01(-0.12%)
Sep 19, 2007	10.93	11.06	10.87	10.98	334,812	+0.19(+1.71%)
Sep 18, 2007	10.42	10.81	10.31	10.80	465,622	+0.34(+3.22%)
Sep 17, 2007	10.47	10.53	10.38	10.46	771,249	-0.01(-0.06%)
Sep 14, 2007	10.46	10.54	10.34	10.47	393,639	-0.08(-0.75%)
Sep 13, 2007	10.58	10.66	10.52	10.55	332,393	-0.01(-0.06%)
Sep 12, 2007	10.65	10.70	10.53	10.55	406,191	-0.12(-1.11%)
Sep 11, 2007	10.59	10.70	10.51	10.67	408,913	+0.09(+0.81%)
Sep 10, 2007	10.44	10.63	10.22	10.59	698,509	+0.25(+2.43%)
Sep 07, 2007	10.48	10.59	10.29	10.34	418,137	-0.24(-2.31%)
Sep 06, 2007	10.51	10.63	10.40	10.58	446,568	+0.07(+0.69%)
Sep 05, 2007	10.38	10.61	10.23	10.51	713,329	+0.05(+0.44%)
Sep 04, 2007	10.30	10.65	10.20	10.46	597,339	+0.17(+1.67%)
Aug 31, 2007	9.899	10.32	9.840	10.29	777,146	+0.57(+5.85%)
Aug 30, 2007	9.621	9.807	9.615	9.721	478,476	-0.03(-0.34%)
Aug 29, 2007	9.595	9.754	9.489	9.754	671,137	+0.23(+2.43%)
Aug 28, 2007	9.668	9.754	9.509	9.522	1,320,045	-0.23(-2.37%)
Aug 27, 2007	9.734	9.912	9.721	9.754	704,105	+0.01(+0.07%)
Aug 24, 2007	9.694	9.833	9.615	9.747	647,093	+0.04(+0.41%)
Aug 23, 2007	9.701	9.767	9.555	9.707	492,540	+0.07(+0.75%)
Aug 22, 2007	9.793	9.800	9.522	9.635	611,252	-0.03(-0.34%)
Aug 21, 2007	9.714	9.747	9.621	9.668	397,420	-0.07(-0.75%)
Aug 20, 2007	9.787	9.978	9.648	9.740	444,602	-0.09(-0.87%)
Aug 17, 2007	10.08	10.46	9.820	9.826	664,332	-0.19(-1.85%)
Aug 16, 2007	9.734	10.15	9.602	10.01	590,837	+0.29(+2.99%)
Aug 15, 2007	9.721	10.08	9.721	9.721	576,773	-0.07(-0.74%)
Aug 14, 2007	10.10	10.22	9.628	9.793	303,055	-0.30(-3.01%)
Aug 13, 2007	10.32	10.39	10.05	10.10	589,929	+0.19(+1.87%)
Aug 10, 2007	9.740	10.14	9.701	9.912	782,590	+0.13(+1.28%)
Aug 09, 2007	9.383	9.939	9.311	9.787	939,411	+0.25(+2.64%)
Aug 08, 2007	9.760	10.15	9.192	9.535	1,442,840	+0.11(+1.12%)
Aug 07, 2007	9.707	9.740	9.159	9.430	923,986	-0.26(-2.73%)
Aug 06, 2007	9.370	9.701	9.159	9.694	706,978	+0.15(+1.52%)
Aug 03, 2007	9.641	10.18	9.516	9.549	1,361,935	-0.63(-6.17%)
Aug 02, 2007	10.18	10.61	10.18	10.18	957,861	-0.38(-3.57%)
Aug 01, 2007	10.31	10.55	10.19	10.55	443,090	+0.29(+2.84%)
Jul 31, 2007	10.55	10.62	10.24	10.26	429,328	-0.21(-1.96%)
Jul 30, 2007	10.46	10.53	10.10	10.47	486,643	-0.01(-0.06%)
Jul 27, 2007	10.55	10.73	10.45	10.47	411,332	-0.13(-1.25%)
Jul 26, 2007	10.71	10.86	10.52	10.61	366,872	-0.32(-2.91%)
Jul 25, 2007	10.99	11.06	10.84	10.92	343,735	-0.01(-0.06%)
Jul 24, 2007	11.10	11.24	10.90	10.93	429,026	-0.34(-3.05%)
Jul 23, 2007	11.25	11.43	11.23	11.27	355,228	+0.03(+0.24%)
Jul 20, 2007	11.41	11.45	11.18	11.25	535,640	-0.19(-1.68%)
Jul 19, 2007	11.46	11.49	11.39	11.44	132,473	+0.07(+0.58%)
Jul 18, 2007	11.25	11.41	11.21	11.37	383,356	-0.01(-0.06%)
Jul 17, 2007	11.24	11.47	11.24	11.38	347,818	+0.12(+1.06%)
Jul 16, 2007	11.18	11.29	11.14	11.26	285,664	+0.01(+0.06%)
Jul 13, 2007	11.24	11.31	11.23	11.25	294,284	-0.03(-0.23%)
Jul 12, 2007	11.18	11.32	11.14	11.28	504,033	+0.21(+1.91%)
Jul 11, 2007	10.91	11.07	10.90	11.07	359,765	+0.09(+0.84%)
Jul 10, 2007	10.97	11.15	10.92	10.98	567,314	-0.12(-1.07%)
Jul 09, 2007	11.23	11.25	11.02	11.10	322,866	-0.15(-1.35%)
Jul 06, 2007	11.20	11.37	11.12	11.25	294,586	+0.03(+0.24%)
Jul 05, 2007	11.22	11.23	11.11	11.22	293,679	-0.01(-0.12%)
Jul 03, 2007	11.14	11.24	11.09	11.23	268,122	+0.13(+1.13%)
Jul 02, 2007	10.99	11.13	10.88	11.11	345,247	+0.20(+1.82%)
Jun 29, 2007	11.02	11.14	10.90	10.91	520,668	-0.09(-0.84%)
Jun 28, 2007	11.08	11.08	10.82	11.00	401,503	+0.19(+1.77%)
Jun 27, 2007	10.73	10.84	10.57	10.81	541,084	+0.08(+0.74%)
Jun 26, 2007	10.81	10.90	10.69	10.73	717,715	-0.08(-0.73%)
Jun 25, 2007	10.98	11.04	10.73	10.81	560,743	-0.17(-1.51%)
Jun 22, 2007	11.06	11.13	10.90	10.98	898,580	-0.14(-1.25%)
Jun 21, 2007	11.15	11.16	10.99	11.12	393,639	-0.08(-0.71%)
Jun 20, 2007	11.51	11.57	11.19	11.20	203,398	-0.27(-2.36%)
Jun 19, 2007	11.43	11.55	11.29	11.47	346,759	+0.03(+0.29%)
Jun 18, 2007	11.64	11.67	11.27	11.43	406,796	-0.21(-1.76%)
Jun 15, 2007	11.57	11.76	11.35	11.64	890,263	+0.51(+4.58%)
Jun 14, 2007	11.37	11.37	11.12	11.13	279,766	-0.22(-1.98%)
Jun 13, 2007	11.14	11.39	11.12	11.35	394,698	+0.22(+2.02%)
Jun 12, 2007	11.14	11.31	11.06	11.13	312,582	-0.07(-0.65%)
Jun 11, 2007	11.16	11.27	11.07	11.20	207,027	-0.01(-0.06%)
Jun 08, 2007	11.04	11.24	11.04	11.21	186,914	+0.11(+0.95%)
Jun 07, 2007	11.26	11.22	10.95	11.10	291,562	-0.16(-1.41%)
Jun 06, 2007	11.31	11.41	11.18	11.26	367,779	-0.13(-1.16%)
Jun 05, 2007	11.41	11.46	11.29	11.39	378,819	-0.14(-1.20%)
Jun 04, 2007	11.60	11.66	11.45	11.53	584,485	-0.11(-0.91%)
Jun 01, 2007	11.57	11.71	11.54	11.64	735,862	+0.04(+0.34%)
May 31, 2007	11.38	11.65	11.42	11.60	495,565	+0.22(+1.92%)
May 30, 2007	11.45	11.45	11.31	11.38	378,516	-0.19(-1.66%)
May 29, 2007	11.62	11.74	11.53	11.57	306,684	+0.01(+0.11%)
May 25, 2007	11.68	11.69	11.44	11.56	389,556	-0.11(-0.91%)
May 24, 2007	11.62	11.73	11.53	11.66	509,375	+0.01(+0.06%)
May 23, 2007	11.89	11.90	11.64	11.66	421,767	-0.19(-1.62%)
May 22, 2007	11.84	11.90	11.78	11.85	315,153	+0.01(+0.06%)
May 21, 2007	11.45	11.87	11.41	11.84	553,484	+0.35(+3.05%)
May 18, 2007	11.49	11.56	11.36	11.49	323,773	+0.00(+0.00%)
May 17, 2007	11.59	11.59	11.41	11.49	248,160	-0.15(-1.31%)
May 16, 2007	11.74	11.74	11.64	11.64	406,342	-0.09(-0.73%)
May 15, 2007	11.74	11.83	11.65	11.73	438,855	-0.01(-0.11%)
May 14, 2007	11.90	11.95	11.70	11.74	380,785	-0.16(-1.33%)
May 11, 2007	11.84	11.98	11.82	11.90	374,433	+0.17(+1.41%)
May 10, 2007	11.77	11.87	11.58	11.74	437,343	-0.12(-1.00%)
May 09, 2007	11.76	11.87	11.68	11.86	235,155	+0.02(+0.17%)
May 08, 2007	11.74	11.86	11.67	11.84	346,305	+0.01(+0.06%)
May 07, 2007	11.89	11.84	11.73	11.83	414,962	-0.06(-0.50%)
May 04, 2007	11.74	11.89	11.64	11.89	839,451	+0.24(+2.10%)
May 03, 2007	11.51	11.77	11.33	11.64	785,464	+0.01(+0.11%)
May 02, 2007	11.35	11.68	11.24	11.63	615,940	+0.26(+2.33%)
May 01, 2007	11.43	11.43	11.22	11.37	649,512	-0.09(-0.81%)
Apr 30, 2007	11.50	11.57	11.38	11.46	781,078	-0.12(-1.03%)
Apr 27, 2007	11.31	11.62	11.22	11.58	822,240	+0.22(+1.98%)
Apr 26, 2007	10.91	11.37	10.91	11.35	883,004	+0.41(+3.75%)
Apr 25, 2007	11.04	11.11	10.86	10.94	781,229	-0.02(-0.18%)
Apr 24, 2007	11.12	11.23	10.91	10.96	661,005	-0.16(-1.43%)
Apr 23, 2007	11.16	11.22	11.05	11.12	294,435	-0.07(-0.59%)
Apr 20, 2007	11.14	11.23	11.06	11.19	420,255	+0.19(+1.68%)
Apr 19, 2007	11.03	11.10	10.90	11.00	325,588	-0.10(-0.89%)
Apr 18, 2007	11.22	11.22	11.04	11.10	444,904	-0.12(-1.06%)
Apr 17, 2007	11.23	11.24	11.08	11.22	780,625	-0.02(-0.18%)
Apr 16, 2007	10.98	11.24	10.93	11.24	727,091	+0.35(+3.22%)
Apr 13, 2007	10.61	10.95	10.61	10.89	1,167,156	+0.33(+3.13%)
Apr 12, 2007	10.40	10.61	10.40	10.56	908,259	+0.11(+1.08%)
Apr 11, 2007	10.90	10.90	10.36	10.45	1,318,382	-0.45(-4.13%)
Apr 10, 2007	11.02	11.10	10.89	10.90	275,230	-0.15(-1.32%)
Apr 09, 2007	10.86	11.07	10.82	11.04	298,669	+0.19(+1.70%)
Apr 05, 2007	10.86	10.90	10.73	10.86	186,914	+0.01(+0.12%)
Apr 04, 2007	10.81	10.90	10.78	10.84	229,106	+0.05(+0.43%)
Apr 03, 2007	10.91	10.91	10.68	10.80	461,993	-0.11(-1.03%)
Apr 02, 2007	10.96	10.96	10.85	10.91	357,042	-0.01(-0.12%)
Mar 30, 2007	10.94	11.13	10.81	10.92	1,338,192	-0.01(-0.06%)
Mar 29, 2007	10.31	11.04	10.31	10.93	527,171	+0.03(+0.30%)
Mar 28, 2007	10.88	10.94	10.82	10.90	420,103	-0.01(-0.06%)
Mar 27, 2007	10.93	10.94	10.84	10.90	780,625	-0.07(-0.60%)
Mar 26, 2007	11.04	11.04	10.93	10.97	287,176	-0.07(-0.60%)
Mar 23, 2007	11.02	11.09	11.01	11.04	533,674	-0.01(-0.06%)
Mar 22, 2007	11.13	11.13	11.00	11.04	396,361	-0.03(-0.24%)
Mar 21, 2007	10.97	11.23	10.91	11.07	563,616	+0.10(+0.90%)
Mar 20, 2007	10.92	10.99	10.90	10.97	327,856	+0.05(+0.48%)
Mar 19, 2007	10.86	11.01	10.84	10.92	501,160	+0.15(+1.41%)
Mar 16, 2007	10.99	10.95	10.76	10.77	805,728	-0.22(-1.99%)
Mar 15, 2007	10.98	11.08	10.93	10.98	329,066	+0.00(+0.00%)
Mar 14, 2007	10.94	11.02	10.84	10.98	281,883	+0.01(+0.12%)
Mar 13, 2007	11.14	11.20	10.92	10.97	354,320	-0.17(-1.54%)
Mar 12, 2007	11.05	11.22	11.05	11.14	442,031	+0.03(+0.30%)
Mar 09, 2007	11.13	11.23	11.08	11.11	379,726	+0.07(+0.60%)
Mar 08, 2007	11.08	11.27	11.03	11.04	522,785	+0.05(+0.48%)
Mar 07, 2007	11.09	11.12	10.92	10.99	390,917	-0.11(-0.95%)
Mar 06, 2007	11.08	11.22	11.05	11.10	874,384	+0.09(+0.84%)
Mar 05, 2007	11.07	11.22	11.00	11.00	414,659	-0.07(-0.60%)
Mar 02, 2007	11.18	11.31	11.06	11.07	364,150	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.