Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.93	31.10	30.68	30.88	2,840,937	+0.08(+0.27%)
Feb 27, 2014	30.87	30.97	30.64	30.80	2,137,059	-0.03(-0.10%)
Feb 26, 2014	31.09	31.13	30.42	30.83	6,226,413	+0.12(+0.39%)
Feb 25, 2014	30.91	31.32	30.27	30.71	5,480,974	-1.26(-3.95%)
Feb 24, 2014	32.19	32.26	31.59	31.97	3,215,704	+0.27(+0.86%)
Feb 21, 2014	31.93	31.98	31.65	31.70	2,488,865	-0.14(-0.44%)
Feb 20, 2014	31.77	32.04	31.67	31.84	2,319,273	+0.07(+0.21%)
Feb 19, 2014	31.59	32.24	31.58	31.78	3,152,361	+0.09(+0.30%)
Feb 18, 2014	31.44	31.73	31.36	31.68	2,510,787	+0.37(+1.18%)
Feb 14, 2014	31.32	31.31	31.31	31.31	1,831,460	-0.05(-0.15%)
Feb 13, 2014	31.05	31.48	30.98	31.36	2,012,011	+0.10(+0.32%)
Feb 12, 2014	31.01	31.28	30.99	31.26	2,158,057	+0.30(+0.96%)
Feb 11, 2014	30.71	31.02	30.51	30.96	2,563,427	+0.23(+0.75%)
Feb 10, 2014	30.82	30.96	30.42	30.73	2,184,792	-0.12(-0.39%)
Feb 07, 2014	31.00	31.10	30.78	30.85	3,646,090	+0.04(+0.14%)
Feb 06, 2014	30.85	31.01	30.59	30.81	3,053,975	+0.02(+0.05%)
Feb 05, 2014	30.92	31.41	30.48	30.79	3,530,322	-0.67(-2.14%)
Feb 04, 2014	30.15	31.61	30.07	31.47	6,236,637	+1.43(+4.75%)
Feb 03, 2014	31.49	31.51	30.04	30.04	8,085,853	-1.06(-3.41%)
Jan 31, 2014	30.07	31.13	30.07	31.10	15,847,739	+0.62(+2.03%)
Jan 30, 2014	30.49	30.77	30.28	30.48	2,702,155	+0.16(+0.54%)
Jan 29, 2014	29.94	30.66	29.80	30.32	4,700,755	+0.28(+0.92%)
Jan 28, 2014	29.79	30.09	29.73	30.04	3,752,815	+0.31(+1.05%)
Jan 27, 2014	29.66	29.89	29.44	29.73	3,269,591	+0.05(+0.17%)
Jan 24, 2014	30.47	30.50	29.68	29.68	4,501,188	-0.89(-2.93%)
Jan 23, 2014	30.97	30.97	30.33	30.58	3,218,472	-0.32(-1.03%)
Jan 22, 2014	30.92	31.12	30.59	30.89	3,410,244	-0.04(-0.13%)
Jan 21, 2014	30.58	30.95	30.35	30.93	5,600,227	+0.45(+1.47%)
Jan 17, 2014	30.14	30.48	30.48	30.48	7,772,955	+0.25(+0.84%)
Jan 16, 2014	29.59	30.25	29.29	30.23	5,296,618	+0.78(+2.64%)
Jan 15, 2014	29.28	29.51	29.15	29.45	2,774,613	+0.17(+0.59%)
Jan 14, 2014	28.80	29.32	28.61	29.28	2,333,663	+0.53(+1.85%)
Jan 13, 2014	29.17	29.21	28.62	28.75	2,084,518	-0.48(-1.63%)
Jan 10, 2014	28.84	29.52	28.83	29.23	3,152,323	+0.44(+1.53%)
Jan 09, 2014	28.73	28.90	28.61	28.79	2,758,489	+0.15(+0.52%)
Jan 08, 2014	28.30	28.69	28.07	28.64	2,774,071	+0.26(+0.93%)
Jan 07, 2014	28.06	28.45	27.94	28.37	2,627,830	+0.31(+1.10%)
Jan 06, 2014	27.95	28.22	27.93	28.06	3,083,624	+0.22(+0.78%)
Jan 03, 2014	27.78	27.96	27.70	27.85	1,563,538	+0.06(+0.23%)
Jan 02, 2014	28.22	28.22	27.73	27.78	2,412,276	-0.45(-1.61%)
Dec 31, 2013	27.86	28.24	28.24	28.24	2,010,072	+0.40(+1.45%)
Dec 30, 2013	27.59	27.92	27.46	27.83	1,727,145	+0.19(+0.67%)
Dec 27, 2013	27.27	27.81	27.21	27.65	2,408,145	+0.35(+1.30%)
Dec 26, 2013	27.25	27.37	27.15	27.29	2,073,704	+0.04(+0.15%)
Dec 24, 2013	27.16	27.37	26.97	27.25	1,660,617	+0.18(+0.65%)
Dec 23, 2013	27.25	27.41	27.03	27.07	2,467,883	-0.06(-0.22%)
Dec 20, 2013	26.88	27.17	26.58	27.13	3,730,377	+0.30(+1.10%)
Dec 19, 2013	26.91	27.01	26.64	26.84	2,662,822	-0.17(-0.64%)
Dec 18, 2013	26.87	27.03	26.43	27.01	3,763,673	+0.22(+0.83%)
Dec 17, 2013	26.61	26.82	26.61	26.79	3,342,023	+0.14(+0.51%)
Dec 16, 2013	26.79	26.84	26.57	26.65	2,007,165	+0.02(+0.07%)
Dec 13, 2013	26.67	26.68	26.36	26.63	1,909,745	+0.00(+0.02%)
Dec 12, 2013	26.54	26.76	26.35	26.63	1,918,848	+0.15(+0.57%)
Dec 11, 2013	26.62	26.64	26.42	26.48	1,742,456	-0.19(-0.70%)
Dec 10, 2013	26.70	26.82	26.52	26.67	1,740,097	-0.11(-0.41%)
Dec 09, 2013	27.19	27.24	26.71	26.77	2,409,501	-0.33(-1.21%)
Dec 06, 2013	27.12	27.22	26.82	27.10	2,484,914	+0.17(+0.62%)
Dec 05, 2013	26.92	27.08	26.77	26.93	4,131,414	-0.37(-1.35%)
Dec 04, 2013	27.02	27.34	26.76	27.30	4,455,378	+0.28(+1.03%)
Dec 03, 2013	26.34	27.37	26.11	27.02	5,700,152	+1.02(+3.91%)
Dec 02, 2013	26.41	26.50	25.90	26.01	4,256,698	-0.36(-1.38%)
Nov 29, 2013	26.70	26.78	26.32	26.37	1,648,431	-0.23(-0.87%)
Nov 27, 2013	26.66	26.85	26.39	26.60	2,359,267	-0.10(-0.36%)
Nov 26, 2013	27.02	27.02	26.67	26.70	2,860,299	-0.22(-0.81%)
Nov 25, 2013	26.77	27.02	26.75	26.92	3,841,213	+0.15(+0.54%)
Nov 22, 2013	26.13	26.81	26.00	26.77	2,968,391	+0.64(+2.47%)
Nov 21, 2013	26.00	26.23	26.00	26.13	2,395,617	+0.18(+0.68%)
Nov 20, 2013	25.95	26.45	25.80	25.95	2,427,528	+0.03(+0.10%)
Nov 19, 2013	26.18	26.29	25.80	25.92	1,850,068	-0.22(-0.85%)
Nov 18, 2013	26.24	26.24	25.94	26.14	2,491,428	-0.10(-0.40%)
Nov 15, 2013	26.03	26.25	26.00	26.25	1,711,611	+0.20(+0.78%)
Nov 14, 2013	26.11	26.42	25.92	26.04	2,191,606	+0.04(+0.16%)
Nov 13, 2013	25.72	26.03	25.46	26.00	2,412,349	+0.10(+0.39%)
Nov 12, 2013	26.24	26.39	25.81	25.90	2,160,929	-0.35(-1.35%)
Nov 11, 2013	26.32	26.41	26.13	26.26	2,295,598	-0.04(-0.14%)
Nov 08, 2013	25.81	26.30	25.47	26.29	2,496,442	+0.40(+1.56%)
Nov 07, 2013	26.26	26.42	25.80	25.89	3,150,297	-0.37(-1.40%)
Nov 06, 2013	25.41	26.28	25.27	26.26	3,553,560	+0.80(+3.14%)
Nov 05, 2013	25.78	25.88	25.43	25.46	3,396,846	-0.48(-1.84%)
Nov 04, 2013	25.63	25.97	25.48	25.93	3,151,048	+0.32(+1.26%)
Nov 01, 2013	25.66	25.89	25.45	25.61	2,518,065	-0.05(-0.18%)
Oct 31, 2013	25.53	25.87	25.43	25.66	2,493,082	+0.00(+0.00%)
Oct 30, 2013	25.92	25.99	25.56	25.66	2,620,847	-0.25(-0.96%)
Oct 29, 2013	25.62	25.91	25.53	25.90	2,381,587	+0.27(+1.04%)
Oct 28, 2013	25.47	25.64	25.29	25.64	2,200,075	+0.18(+0.71%)
Oct 25, 2013	25.43	25.52	25.21	25.46	2,174,073	+0.02(+0.09%)
Oct 24, 2013	25.40	25.46	25.12	25.43	1,574,260	+0.13(+0.52%)
Oct 23, 2013	25.20	25.75	25.15	25.30	2,294,397	+0.13(+0.50%)
Oct 22, 2013	24.83	25.29	24.80	25.18	2,250,092	+0.38(+1.55%)
Oct 21, 2013	24.78	24.88	24.60	24.79	1,794,721	-0.02(-0.07%)
Oct 18, 2013	24.84	24.92	24.64	24.81	2,424,495	+0.04(+0.16%)
Oct 17, 2013	24.43	24.83	24.20	24.77	2,029,992	+0.28(+1.16%)
Oct 16, 2013	24.63	24.76	24.28	24.49	2,981,005	+0.03(+0.11%)
Oct 15, 2013	24.76	24.85	24.33	24.46	2,773,726	-0.39(-1.58%)
Oct 14, 2013	24.57	24.85	24.16	24.85	3,315,628	+0.05(+0.20%)
Oct 11, 2013	24.34	24.84	24.24	24.80	2,994,362	+0.27(+1.09%)
Oct 10, 2013	24.08	24.86	23.99	24.54	9,433,136	+0.82(+3.44%)
Oct 09, 2013	23.83	23.93	23.60	23.72	2,373,688	-0.09(-0.36%)
Oct 08, 2013	23.99	24.25	23.81	23.81	2,836,658	-0.22(-0.92%)
Oct 07, 2013	24.12	24.35	23.93	24.03	4,907,545	-0.30(-1.23%)
Oct 04, 2013	24.04	24.51	23.97	24.32	2,368,469	+0.26(+1.09%)
Oct 03, 2013	24.07	24.11	23.78	24.06	2,577,068	-0.11(-0.47%)
Oct 02, 2013	24.15	24.37	24.00	24.18	2,818,249	-0.01(-0.04%)
Oct 01, 2013	24.06	24.18	23.93	24.18	4,142,077	+0.11(+0.47%)
Sep 30, 2013	23.79	24.18	23.79	24.07	3,599,419	+0.13(+0.53%)
Sep 27, 2013	24.06	24.17	23.92	23.95	2,087,880	-0.23(-0.95%)
Sep 26, 2013	24.15	24.22	24.09	24.18	1,977,670	+0.10(+0.43%)
Sep 25, 2013	24.05	24.18	24.02	24.07	1,915,686	-0.00(-0.02%)
Sep 24, 2013	24.14	24.25	24.05	24.08	1,965,062	-0.10(-0.41%)
Sep 23, 2013	23.93	24.33	23.88	24.18	1,882,061	+0.19(+0.81%)
Sep 20, 2013	24.33	24.38	23.90	23.98	2,800,849	-0.37(-1.50%)
Sep 19, 2013	24.43	24.93	24.15	24.35	3,787,879	-0.09(-0.39%)
Sep 18, 2013	23.49	24.62	23.43	24.44	4,637,905	+0.88(+3.72%)
Sep 17, 2013	23.28	23.73	23.28	23.57	2,654,529	+0.32(+1.36%)
Sep 16, 2013	23.46	23.61	23.19	23.25	2,173,499	+0.17(+0.74%)
Sep 13, 2013	23.18	23.29	22.91	23.08	2,058,176	-0.07(-0.29%)
Sep 12, 2013	23.19	23.34	23.10	23.15	1,998,600	-0.07(-0.31%)
Sep 11, 2013	23.67	23.67	23.07	23.22	2,483,382	-0.47(-1.98%)
Sep 10, 2013	23.46	23.69	23.28	23.69	2,308,552	+0.25(+1.06%)
Sep 09, 2013	23.18	23.45	23.14	23.44	1,954,215	+0.29(+1.25%)
Sep 06, 2013	23.21	23.25	22.99	23.15	2,269,471	+0.05(+0.22%)
Sep 05, 2013	23.20	23.30	23.02	23.10	3,158,998	-0.15(-0.64%)
Sep 04, 2013	22.84	23.46	22.82	23.25	4,689,450	+0.18(+0.76%)
Sep 03, 2013	23.42	23.46	22.88	23.07	2,085,193	-0.15(-0.64%)
Aug 30, 2013	23.49	23.57	23.13	23.22	3,156,883	-0.29(-1.25%)
Aug 29, 2013	23.32	23.63	23.28	23.52	1,929,621	+0.09(+0.40%)
Aug 28, 2013	23.41	23.60	23.23	23.42	2,491,611	+0.04(+0.17%)
Aug 27, 2013	23.21	23.49	23.13	23.38	2,370,186	-0.09(-0.37%)
Aug 26, 2013	23.46	23.63	23.37	23.47	4,383,027	+0.02(+0.10%)
Aug 23, 2013	23.38	23.48	22.95	23.44	3,920,714	+0.11(+0.46%)
Aug 22, 2013	22.97	23.47	22.83	23.34	2,175,067	+0.38(+1.67%)
Aug 21, 2013	22.91	23.18	22.66	22.95	2,253,186	-0.05(-0.20%)
Aug 20, 2013	22.66	23.20	22.58	23.00	3,231,424	+0.30(+1.31%)
Aug 19, 2013	22.60	22.79	22.50	22.70	2,695,031	+0.06(+0.28%)
Aug 16, 2013	22.59	22.88	22.51	22.64	3,281,152	-0.05(-0.22%)
Aug 15, 2013	23.03	23.13	22.65	22.69	3,634,497	-0.45(-1.95%)
Aug 14, 2013	23.28	23.36	22.80	23.14	3,890,581	-0.12(-0.52%)
Aug 13, 2013	23.44	23.48	23.16	23.26	3,070,336	-0.22(-0.92%)
Aug 12, 2013	23.56	23.80	23.46	23.48	3,406,363	-0.19(-0.82%)
Aug 09, 2013	23.78	23.95	23.64	23.67	5,186,362	-0.19(-0.81%)
Aug 08, 2013	23.70	23.97	23.68	23.86	3,995,344	+0.06(+0.25%)
Aug 07, 2013	23.75	23.85	23.58	23.81	5,327,333	+0.05(+0.19%)
Aug 06, 2013	23.50	23.91	23.49	23.76	3,781,721	+0.15(+0.65%)
Aug 05, 2013	23.59	23.86	23.57	23.61	2,698,717	-0.13(-0.53%)
Aug 02, 2013	23.86	23.92	23.52	23.73	3,515,991	-0.20(-0.85%)
Aug 01, 2013	24.03	24.16	23.71	23.94	5,751,945	+0.18(+0.77%)
Jul 31, 2013	23.80	24.89	23.69	23.75	11,021,133	+0.51(+2.18%)
Jul 30, 2013	23.42	23.53	23.10	23.25	6,953,768	-0.11(-0.48%)
Jul 29, 2013	23.37	23.40	23.02	23.36	5,890,792	-0.04(-0.17%)
Jul 26, 2013	23.88	23.89	23.12	23.40	11,544,155	-0.72(-2.99%)
Jul 25, 2013	21.58	24.32	21.34	24.12	35,187,960	+4.91(+25.54%)
Jul 24, 2013	19.64	19.64	19.17	19.21	2,043,794	-0.41(-2.10%)
Jul 23, 2013	19.62	19.78	19.50	19.63	1,817,218	+0.01(+0.07%)
Jul 22, 2013	19.62	19.70	19.51	19.61	1,388,749	+0.08(+0.39%)
Jul 19, 2013	19.48	19.60	19.43	19.54	1,927,912	+0.05(+0.28%)
Jul 18, 2013	19.49	19.73	19.42	19.48	1,892,724	-0.02(-0.11%)
Jul 17, 2013	19.68	19.73	19.41	19.51	1,436,340	-0.07(-0.34%)
Jul 16, 2013	19.69	19.78	19.45	19.57	2,132,037	-0.13(-0.68%)
Jul 15, 2013	19.33	19.78	19.30	19.71	2,403,916	+0.34(+1.76%)
Jul 12, 2013	19.29	19.38	19.13	19.37	1,862,560	+0.09(+0.49%)
Jul 11, 2013	19.48	19.49	19.21	19.27	2,704,082	+0.05(+0.26%)
Jul 10, 2013	19.13	19.28	18.94	19.22	3,658,696	+0.10(+0.52%)
Jul 09, 2013	18.74	19.27	18.66	19.12	5,348,090	+0.54(+2.92%)
Jul 08, 2013	18.03	18.64	17.96	18.58	4,946,525	+0.64(+3.55%)
Jul 05, 2013	18.12	18.15	17.67	17.94	2,628,860	-0.09(-0.47%)
Jul 03, 2013	18.15	18.24	17.93	18.03	2,025,331	-0.11(-0.59%)
Jul 02, 2013	18.38	18.51	18.07	18.14	2,971,967	-0.24(-1.29%)
Jul 01, 2013	18.65	18.70	18.23	18.38	3,873,099	-0.16(-0.85%)
Jun 28, 2013	18.71	18.84	18.52	18.53	3,888,924	-0.21(-1.13%)
Jun 27, 2013	18.67	19.07	18.66	18.74	3,918,468	+0.17(+0.92%)
Jun 26, 2013	18.71	18.82	18.57	18.57	4,494,673	+0.00(+0.00%)
Jun 25, 2013	18.70	18.71	18.38	18.57	2,177,868	+0.09(+0.46%)
Jun 24, 2013	18.32	18.69	18.13	18.49	2,820,955	-0.12(-0.63%)
Jun 21, 2013	18.64	18.72	18.22	18.60	4,687,264	+0.14(+0.75%)
Jun 20, 2013	19.10	19.16	18.41	18.47	5,405,524	-0.79(-4.08%)
Jun 19, 2013	19.95	19.96	19.25	19.25	3,463,577	-0.74(-3.72%)
Jun 18, 2013	19.92	20.06	19.78	19.99	1,839,601	+0.09(+0.47%)
Jun 17, 2013	20.03	20.14	19.77	19.90	2,218,293	+0.01(+0.05%)
Jun 14, 2013	20.03	20.04	19.80	19.89	1,790,904	-0.13(-0.65%)
Jun 13, 2013	19.43	20.05	19.39	20.02	2,699,149	+0.59(+3.02%)
Jun 12, 2013	19.79	19.96	19.40	19.43	2,561,562	-0.23(-1.16%)
Jun 11, 2013	19.20	19.76	19.18	19.66	3,423,848	-0.03(-0.16%)
Jun 10, 2013	20.08	20.08	19.64	19.69	2,289,917	-0.37(-1.83%)
Jun 07, 2013	19.86	20.07	19.72	20.06	1,923,817	+0.29(+1.47%)
Jun 06, 2013	19.38	19.78	19.20	19.77	3,146,918	+0.39(+1.99%)
Jun 05, 2013	19.76	19.79	19.34	19.38	3,792,293	-0.42(-2.11%)
Jun 04, 2013	20.24	20.30	19.77	19.80	3,410,354	-0.49(-2.43%)
Jun 03, 2013	20.27	20.45	20.04	20.30	3,283,564	+0.04(+0.22%)
May 31, 2013	20.39	20.66	20.25	20.25	3,087,863	-0.20(-0.99%)
May 30, 2013	20.56	20.77	20.45	20.45	2,775,063	-0.12(-0.57%)
May 29, 2013	21.00	21.02	20.28	20.57	7,112,658	-0.58(-2.74%)
May 28, 2013	21.30	21.44	21.04	21.15	1,995,154	-0.00(-0.02%)
May 24, 2013	21.26	21.27	21.06	21.15	1,905,523	-0.18(-0.86%)
May 23, 2013	21.52	21.52	21.21	21.34	3,652,471	-0.28(-1.31%)
May 22, 2013	22.08	22.35	21.57	21.62	1,959,821	-0.52(-2.33%)
May 21, 2013	22.17	22.31	22.02	22.13	1,625,721	-0.03(-0.14%)
May 20, 2013	22.08	22.17	21.97	22.17	2,250,808	+0.07(+0.32%)
May 17, 2013	21.73	22.16	21.60	22.09	5,655,173	+0.34(+1.55%)
May 16, 2013	21.92	21.99	21.72	21.76	3,290,653	-0.24(-1.10%)
May 15, 2013	21.81	22.30	21.70	22.00	2,995,060	+0.57(+2.66%)
May 13, 2013	21.42	21.52	21.27	21.43	2,172,331	-0.07(-0.31%)
May 10, 2013	21.52	21.54	21.32	21.50	2,538,193	-0.02(-0.08%)
May 09, 2013	21.56	21.59	21.33	21.52	2,802,797	-0.04(-0.21%)
May 08, 2013	21.41	21.61	21.31	21.56	3,142,816	+0.09(+0.40%)
May 07, 2013	21.26	21.50	21.17	21.48	3,526,934	+0.30(+1.44%)
May 06, 2013	21.13	21.35	21.02	21.17	3,937,867	+0.04(+0.19%)
May 03, 2013	21.27	21.33	21.03	21.13	4,233,377	-0.00(-0.02%)
May 02, 2013	21.46	21.48	20.87	21.13	7,636,823	-0.34(-1.59%)
May 01, 2013	21.76	22.23	21.40	21.48	10,029,842	-1.57(-6.80%)
Apr 30, 2013	22.96	23.04	22.75	23.04	2,619,882	+0.08(+0.33%)
Apr 29, 2013	22.88	23.02	22.88	22.96	2,585,547	+0.17(+0.73%)
Apr 26, 2013	22.96	23.09	22.66	22.80	3,541,706	-0.15(-0.64%)
Apr 25, 2013	23.05	23.39	22.94	22.94	3,094,689	-0.01(-0.06%)
Apr 24, 2013	23.15	23.23	22.94	22.96	3,486,469	-0.15(-0.66%)
Apr 23, 2013	23.30	23.36	22.96	23.11	2,593,544	-0.13(-0.58%)
Apr 22, 2013	22.92	23.29	22.75	23.24	3,298,814	+0.35(+1.52%)
Apr 19, 2013	22.36	22.91	22.22	22.90	3,916,684	+0.64(+2.86%)
Apr 18, 2013	22.06	22.33	22.01	22.26	2,212,415	+0.26(+1.18%)
Apr 17, 2013	22.22	22.24	21.78	22.00	3,206,356	-0.29(-1.32%)
Apr 16, 2013	21.79	22.30	21.75	22.29	2,880,833	+0.66(+3.03%)
Apr 15, 2013	22.14	22.20	21.63	21.64	3,790,351	-0.39(-1.76%)
Apr 12, 2013	21.61	22.03	21.56	22.03	2,908,332	+0.36(+1.65%)
Apr 11, 2013	21.78	21.83	21.60	21.67	2,120,538	-0.11(-0.51%)
Apr 10, 2013	21.74	21.82	21.65	21.78	2,755,988	+0.06(+0.29%)
Apr 09, 2013	21.71	21.82	21.62	21.72	2,470,106	+0.04(+0.16%)
Apr 08, 2013	21.27	21.69	21.24	21.68	1,871,291	+0.40(+1.89%)
Apr 05, 2013	21.22	21.30	20.98	21.28	2,306,227	-0.12(-0.54%)
Apr 04, 2013	21.21	21.42	21.20	21.40	1,725,589	+0.16(+0.73%)
Apr 03, 2013	21.73	21.73	21.05	21.24	4,058,759	-0.37(-1.73%)
Apr 02, 2013	21.66	21.85	21.48	21.62	3,762,478	+0.01(+0.04%)
Apr 01, 2013	21.25	21.62	21.20	21.61	5,911,352	+0.35(+1.66%)
Mar 28, 2013	20.72	21.31	20.68	21.25	4,206,755	+0.59(+2.87%)
Mar 27, 2013	20.62	20.75	20.54	20.66	2,932,965	-0.07(-0.34%)
Mar 26, 2013	20.86	20.86	20.63	20.73	2,132,205	-0.02(-0.09%)
Mar 25, 2013	20.70	20.88	20.64	20.75	2,390,870	+0.14(+0.69%)
Mar 22, 2013	20.56	20.69	20.52	20.61	2,233,825	+0.08(+0.41%)
Mar 21, 2013	20.41	20.63	20.38	20.52	2,192,108	+0.01(+0.07%)
Mar 20, 2013	20.10	20.52	20.10	20.51	2,114,285	+0.50(+2.52%)
Mar 19, 2013	19.97	20.10	19.82	20.01	2,241,058	+0.06(+0.31%)
Mar 18, 2013	19.87	20.10	19.83	19.94	1,715,369	-0.11(-0.53%)
Mar 15, 2013	20.08	20.21	20.01	20.05	2,615,536	-0.12(-0.57%)
Mar 14, 2013	20.16	20.23	20.07	20.17	1,292,941	+0.03(+0.13%)
Mar 13, 2013	20.14	20.16	19.88	20.14	2,514,189	-0.01(-0.07%)
Mar 12, 2013	20.14	20.30	20.08	20.15	2,997,190	+0.02(+0.11%)
Mar 11, 2013	20.12	20.25	20.06	20.13	2,597,240	-0.04(-0.20%)
Mar 08, 2013	20.26	20.29	20.07	20.17	2,372,087	-0.02(-0.11%)
Mar 07, 2013	20.25	20.27	20.11	20.19	2,631,072	-0.03(-0.15%)
Mar 06, 2013	20.21	20.26	19.91	20.22	3,522,251	+0.01(+0.07%)
Mar 05, 2013	20.27	20.30	20.14	20.21	1,990,787	+0.05(+0.27%)
Mar 04, 2013	19.88	20.16	19.84	20.16	2,649,708	+0.26(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.