Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.09	48.14	46.01	48.14	10,415,801	-0.60(-1.23%)
Feb 27, 2020	51.86	51.95	48.54	48.74	9,981,596	-4.14(-7.83%)
Feb 26, 2020	53.45	54.44	52.41	52.88	4,374,689	-0.23(-0.43%)
Feb 25, 2020	54.84	56.59	53.10	53.11	7,399,753	-1.05(-1.94%)
Feb 24, 2020	54.64	54.72	53.83	54.17	3,772,813	-1.44(-2.58%)
Feb 21, 2020	55.51	55.90	55.09	55.60	3,477,246	-0.33(-0.59%)
Feb 20, 2020	55.52	56.63	55.38	55.93	2,926,549	+0.56(+1.00%)
Feb 19, 2020	55.58	55.67	55.05	55.38	2,118,366	-0.14(-0.25%)
Feb 18, 2020	55.28	55.52	54.98	55.52	2,359,058	-0.03(-0.05%)
Feb 14, 2020	55.18	55.54	55.09	55.54	1,937,362	+0.55(+1.00%)
Feb 13, 2020	54.96	55.07	54.65	55.00	2,647,551	-0.14(-0.25%)
Feb 12, 2020	55.33	55.41	54.80	55.13	1,924,308	+0.34(+0.62%)
Feb 11, 2020	54.98	55.32	54.65	54.79	1,889,385	+0.27(+0.49%)
Feb 10, 2020	54.10	54.77	53.86	54.53	2,039,206	+0.15(+0.28%)
Feb 07, 2020	54.40	54.96	54.26	54.38	1,589,776	-0.35(-0.65%)
Feb 06, 2020	54.87	55.13	54.47	54.73	1,558,333	-0.16(-0.29%)
Feb 05, 2020	54.68	55.23	54.68	54.89	2,183,656	+0.84(+1.55%)
Feb 04, 2020	54.31	54.74	53.90	54.05	3,458,240	+0.34(+0.63%)
Feb 03, 2020	54.06	54.35	53.60	53.71	3,777,342	-0.31(-0.57%)
Jan 31, 2020	53.91	54.18	53.55	54.02	4,686,313	-0.43(-0.79%)
Jan 30, 2020	53.64	54.56	53.64	54.46	3,856,084	+0.38(+0.71%)
Jan 29, 2020	54.30	54.45	53.96	54.07	2,073,299	-0.08(-0.15%)
Jan 28, 2020	53.68	54.45	53.60	54.15	2,405,806	+0.76(+1.42%)
Jan 27, 2020	53.06	53.73	53.03	53.39	2,551,647	-0.61(-1.12%)
Jan 24, 2020	54.43	54.50	53.68	54.00	2,459,573	-0.37(-0.68%)
Jan 23, 2020	53.61	54.39	53.42	54.37	2,224,613	+0.49(+0.91%)
Jan 22, 2020	54.10	54.18	53.65	53.88	2,367,508	-0.22(-0.41%)
Jan 21, 2020	54.98	55.06	54.09	54.10	3,464,543	-0.90(-1.63%)
Jan 17, 2020	54.79	55.01	54.39	55.00	2,490,090	+0.28(+0.51%)
Jan 16, 2020	54.64	54.94	54.37	54.72	2,296,973	+0.62(+1.15%)
Jan 15, 2020	54.13	54.43	53.94	54.10	1,978,789	-0.04(-0.08%)
Jan 14, 2020	54.30	54.39	53.59	54.14	3,238,857	-0.19(-0.35%)
Jan 13, 2020	53.83	54.51	53.44	54.34	1,919,450	+0.51(+0.94%)
Jan 10, 2020	53.88	54.10	53.57	53.83	2,027,346	-0.06(-0.11%)
Jan 09, 2020	53.90	53.97	53.36	53.89	2,422,837	-0.03(-0.05%)
Jan 08, 2020	54.82	54.90	53.92	53.92	3,022,120	-0.86(-1.56%)
Jan 07, 2020	54.67	54.84	54.35	54.77	1,914,730	-0.04(-0.08%)
Jan 06, 2020	54.38	54.98	54.25	54.81	2,960,088	+0.24(+0.43%)
Jan 03, 2020	54.11	54.70	53.92	54.58	2,424,004	+0.62(+1.15%)
Jan 02, 2020	54.11	54.24	53.48	53.96	2,727,114	+0.03(+0.05%)
Dec 31, 2019	53.40	53.96	53.26	53.93	2,353,568	+0.18(+0.33%)
Dec 30, 2019	53.93	54.33	53.54	53.75	1,615,205	-0.21(-0.38%)
Dec 27, 2019	54.25	54.34	53.94	53.96	1,853,922	-0.30(-0.55%)
Dec 26, 2019	54.08	54.59	53.67	54.26	1,720,804	+0.38(+0.70%)
Dec 24, 2019	54.24	54.28	53.83	53.88	903,599	-0.28(-0.51%)
Dec 23, 2019	53.55	54.27	53.39	54.16	2,536,933	+0.57(+1.06%)
Dec 20, 2019	52.88	53.70	52.58	53.59	7,251,668	+0.86(+1.64%)
Dec 19, 2019	52.70	53.05	52.59	52.73	3,223,788	+0.06(+0.12%)
Dec 18, 2019	52.53	53.36	52.31	52.66	5,167,402	+0.38(+0.72%)
Dec 17, 2019	52.45	52.76	52.12	52.28	2,812,876	-0.02(-0.04%)
Dec 16, 2019	52.38	52.56	52.08	52.31	2,371,983	+0.16(+0.30%)
Dec 13, 2019	52.03	52.33	51.63	52.15	3,382,606	+0.19(+0.36%)
Dec 12, 2019	51.65	52.65	51.54	51.96	2,974,887	+0.23(+0.44%)
Dec 11, 2019	52.01	52.41	51.53	51.74	2,694,098	+0.06(+0.12%)
Dec 10, 2019	51.22	52.02	51.22	51.67	2,739,652	+0.21(+0.42%)
Dec 09, 2019	50.62	51.56	50.60	51.46	2,199,907	+0.43(+0.85%)
Dec 06, 2019	50.69	51.20	50.52	51.02	2,162,465	+0.43(+0.86%)
Dec 05, 2019	50.60	50.92	50.41	50.59	1,845,937	+0.11(+0.21%)
Dec 04, 2019	50.32	50.82	50.17	50.48	2,582,643	+0.46(+0.91%)
Dec 03, 2019	50.22	50.25	49.74	50.02	2,395,740	-0.45(-0.89%)
Dec 02, 2019	50.83	51.17	50.37	50.47	2,684,860	-0.16(-0.32%)
Nov 29, 2019	50.72	50.98	50.35	50.64	1,357,223	-0.27(-0.53%)
Nov 27, 2019	51.28	51.28	50.18	50.91	2,441,543	-0.27(-0.53%)
Nov 26, 2019	51.31	51.52	50.84	51.18	2,894,154	-0.13(-0.25%)
Nov 25, 2019	51.12	51.42	51.02	51.31	1,703,772	+0.26(+0.50%)
Nov 22, 2019	51.09	51.48	50.96	51.05	2,042,359	+0.15(+0.29%)
Nov 21, 2019	50.61	50.93	50.05	50.90	2,331,671	+0.45(+0.89%)
Nov 20, 2019	49.68	50.67	49.59	50.45	2,438,897	+0.73(+1.48%)
Nov 19, 2019	50.22	50.30	49.69	49.72	2,464,147	-0.73(-1.46%)
Nov 18, 2019	50.63	50.72	50.28	50.45	2,090,291	-0.36(-0.70%)
Nov 15, 2019	50.27	50.86	50.23	50.81	2,429,336	+0.81(+1.61%)
Nov 14, 2019	50.56	50.66	49.82	50.00	2,339,518	-0.36(-0.71%)
Nov 13, 2019	49.99	50.70	49.68	50.36	2,169,193	+0.33(+0.66%)
Nov 12, 2019	49.93	50.55	49.85	50.03	2,445,539	+0.20(+0.40%)
Nov 11, 2019	49.69	50.07	49.55	49.83	2,144,689	-0.40(-0.79%)
Nov 08, 2019	49.73	50.25	49.40	50.23	2,462,449	+0.51(+1.02%)
Nov 07, 2019	50.77	50.88	49.55	49.73	2,922,788	-0.71(-1.40%)
Nov 06, 2019	50.99	51.33	50.27	50.43	2,813,237	-0.77(-1.50%)
Nov 05, 2019	51.50	51.71	50.73	51.20	2,263,984	-0.06(-0.11%)
Nov 04, 2019	50.86	51.41	50.57	51.26	3,020,732	+1.19(+2.38%)
Nov 01, 2019	49.30	50.11	48.93	50.07	2,451,505	+0.95(+1.94%)
Oct 31, 2019	49.02	49.47	48.58	49.12	3,741,343	-0.11(-0.23%)
Oct 30, 2019	50.18	50.99	48.66	49.23	4,214,697	-1.15(-2.28%)
Oct 29, 2019	49.90	50.59	49.70	50.38	3,343,967	+0.31(+0.62%)
Oct 28, 2019	50.48	50.97	49.86	50.07	2,670,164	-0.26(-0.52%)
Oct 25, 2019	50.17	50.42	49.76	50.33	1,830,056	+0.18(+0.36%)
Oct 24, 2019	50.27	50.65	50.00	50.14	2,396,833	+0.27(+0.54%)
Oct 23, 2019	49.26	49.92	48.90	49.88	2,480,652	+0.41(+0.82%)
Oct 22, 2019	49.11	50.40	49.03	49.47	4,140,850	+0.51(+1.05%)
Oct 21, 2019	48.77	49.00	48.59	48.95	1,883,976	+0.28(+0.58%)
Oct 18, 2019	48.34	48.94	48.30	48.67	2,520,451	+0.37(+0.77%)
Oct 17, 2019	48.19	48.47	47.88	48.30	2,042,371	+0.15(+0.32%)
Oct 16, 2019	48.41	48.61	47.97	48.15	2,730,485	-0.56(-1.16%)
Oct 15, 2019	48.57	49.29	48.56	48.71	2,638,606	+0.08(+0.16%)
Oct 14, 2019	48.62	48.76	48.06	48.63	1,973,481	-0.26(-0.53%)
Oct 11, 2019	48.91	49.28	48.64	48.89	2,790,865	+0.38(+0.78%)
Oct 10, 2019	48.34	48.77	47.94	48.51	2,430,383	+0.25(+0.52%)
Oct 09, 2019	48.46	48.86	48.18	48.26	2,712,695	+0.29(+0.60%)
Oct 08, 2019	49.38	49.59	47.89	47.97	4,331,762	-1.77(-3.56%)
Oct 07, 2019	50.68	50.72	49.74	49.74	2,050,816	-0.92(-1.82%)
Oct 04, 2019	50.64	50.95	50.38	50.66	2,001,944	+0.03(+0.06%)
Oct 03, 2019	50.07	50.86	49.70	50.64	2,074,886	+0.25(+0.50%)
Oct 02, 2019	50.90	50.95	50.34	50.38	2,725,091	-0.76(-1.49%)
Oct 01, 2019	52.01	52.21	51.13	51.14	2,305,779	-0.69(-1.33%)
Sep 30, 2019	51.56	51.87	51.42	51.83	2,533,677	+0.27(+0.53%)
Sep 27, 2019	51.57	51.94	51.37	51.56	2,348,137	-0.13(-0.26%)
Sep 26, 2019	51.57	51.82	51.23	51.69	4,319,007	-0.10(-0.19%)
Sep 25, 2019	51.89	52.08	51.56	51.79	4,424,098	-0.36(-0.69%)
Sep 24, 2019	52.74	52.89	51.67	52.15	3,473,602	-0.47(-0.90%)
Sep 23, 2019	52.99	53.38	52.59	52.62	3,303,948	-0.68(-1.27%)
Sep 20, 2019	52.99	53.35	52.58	53.29	4,436,949	+0.48(+0.91%)
Sep 19, 2019	54.11	54.12	52.42	52.82	3,872,801	-0.99(-1.84%)
Sep 18, 2019	53.30	53.84	53.10	53.81	2,872,162	+0.21(+0.39%)
Sep 17, 2019	53.43	54.00	52.94	53.60	3,035,319	+0.26(+0.49%)
Sep 16, 2019	53.55	54.31	53.05	53.34	4,076,004	+0.95(+1.81%)
Sep 13, 2019	52.15	52.73	52.13	52.39	2,555,852	+0.39(+0.74%)
Sep 12, 2019	51.80	52.51	51.80	52.00	2,455,461	-0.09(-0.18%)
Sep 11, 2019	51.79	52.18	51.49	52.09	2,527,243	+0.38(+0.73%)
Sep 10, 2019	51.81	52.32	51.36	51.71	2,925,355	-0.11(-0.20%)
Sep 09, 2019	50.78	52.02	50.68	51.82	3,345,666	+1.29(+2.56%)
Sep 06, 2019	49.73	50.55	49.35	50.52	2,512,489	+0.57(+1.14%)
Sep 05, 2019	50.38	50.56	49.86	49.95	2,573,917	-0.01(-0.03%)
Sep 04, 2019	50.14	50.26	49.85	49.97	2,234,527	+0.30(+0.61%)
Sep 03, 2019	49.45	49.92	49.28	49.66	3,063,288	-0.47(-0.94%)
Aug 30, 2019	50.11	50.31	49.43	50.14	2,655,800	+0.32(+0.65%)
Aug 29, 2019	49.25	49.88	49.10	49.81	2,377,932	+0.91(+1.86%)
Aug 28, 2019	48.31	49.05	48.20	48.91	2,377,376	+0.85(+1.77%)
Aug 27, 2019	48.17	48.69	47.69	48.05	2,106,614	+0.08(+0.18%)
Aug 26, 2019	47.98	48.22	47.75	47.97	1,984,416	+0.56(+1.17%)
Aug 23, 2019	48.92	49.11	47.24	47.41	3,555,616	-2.02(-4.08%)
Aug 22, 2019	50.19	50.25	49.33	49.43	2,572,715	-0.63(-1.26%)
Aug 21, 2019	50.34	50.57	49.88	50.07	2,802,195	+0.08(+0.17%)
Aug 20, 2019	49.86	50.71	49.63	49.98	2,244,895	+0.11(+0.21%)
Aug 19, 2019	49.29	49.99	48.94	49.88	2,385,321	+1.13(+2.32%)
Aug 16, 2019	47.93	48.88	47.91	48.74	3,009,954	+0.95(+1.99%)
Aug 15, 2019	47.58	48.24	47.52	47.79	1,848,277	+0.17(+0.35%)
Aug 14, 2019	48.30	48.54	47.49	47.62	3,898,882	-1.36(-2.77%)
Aug 13, 2019	48.64	49.10	48.38	48.98	2,948,800	+0.26(+0.53%)
Aug 12, 2019	49.06	49.48	48.45	48.72	3,050,366	+0.15(+0.32%)
Aug 09, 2019	48.57	49.21	48.33	48.57	2,489,315	+0.08(+0.16%)
Aug 08, 2019	47.25	48.50	47.02	48.49	3,460,918	+1.53(+3.27%)
Aug 07, 2019	47.13	47.43	46.40	46.96	4,052,251	-0.94(-1.97%)
Aug 06, 2019	47.95	48.17	47.34	47.90	2,694,882	+0.30(+0.64%)
Aug 05, 2019	48.53	48.65	47.15	47.60	3,640,968	-1.71(-3.47%)
Aug 02, 2019	49.59	50.02	48.86	49.31	3,143,627	+0.00(+0.00%)
Aug 01, 2019	48.57	50.27	48.46	49.31	5,536,864	+0.63(+1.30%)
Jul 31, 2019	46.90	49.64	46.70	48.67	6,149,468	+1.99(+4.27%)
Jul 30, 2019	46.22	46.73	45.94	46.68	2,769,059	+0.28(+0.61%)
Jul 29, 2019	47.62	47.62	46.31	46.40	3,563,055	-1.17(-2.47%)
Jul 26, 2019	47.71	47.78	47.24	47.57	2,154,638	-0.06(-0.12%)
Jul 25, 2019	47.92	47.92	47.40	47.63	2,443,530	+0.10(+0.20%)
Jul 24, 2019	47.47	47.63	46.89	47.53	1,808,235	-0.06(-0.12%)
Jul 23, 2019	47.97	48.06	47.48	47.58	1,733,049	-0.44(-0.91%)
Jul 22, 2019	47.64	48.08	47.48	48.02	2,235,364	+0.42(+0.89%)
Jul 19, 2019	48.05	48.22	47.59	47.60	2,708,812	-0.44(-0.91%)
Jul 18, 2019	48.16	48.22	47.79	48.03	2,747,335	-0.33(-0.69%)
Jul 17, 2019	48.84	48.84	48.27	48.37	2,873,409	-0.35(-0.73%)
Jul 16, 2019	49.24	49.24	48.46	48.72	2,772,499	-0.58(-1.17%)
Jul 15, 2019	49.58	49.61	49.11	49.30	2,220,667	-0.22(-0.45%)
Jul 12, 2019	49.49	49.60	49.25	49.52	1,982,296	+0.17(+0.34%)
Jul 11, 2019	49.13	49.42	48.96	49.35	2,809,245	+0.42(+0.87%)
Jul 10, 2019	48.67	49.12	48.53	48.93	2,427,825	+0.44(+0.90%)
Jul 09, 2019	48.36	48.57	48.06	48.49	2,549,764	+0.17(+0.36%)
Jul 08, 2019	48.73	48.84	48.13	48.32	2,431,015	-0.49(-1.01%)
Jul 05, 2019	48.60	48.82	48.29	48.81	1,853,003	+0.06(+0.11%)
Jul 03, 2019	48.26	48.78	48.13	48.76	1,765,752	+0.58(+1.21%)
Jul 02, 2019	48.22	48.33	47.76	48.17	2,943,831	-0.16(-0.33%)
Jul 01, 2019	48.37	48.61	48.13	48.33	3,283,863	+0.54(+1.13%)
Jun 28, 2019	46.90	47.81	46.85	47.79	3,825,797	+0.98(+2.09%)
Jun 27, 2019	46.73	46.92	46.60	46.81	1,815,569	+0.03(+0.07%)
Jun 26, 2019	46.73	47.12	46.42	46.78	2,136,187	+0.44(+0.94%)
Jun 25, 2019	46.71	46.74	46.29	46.34	2,000,152	-0.40(-0.85%)
Jun 24, 2019	47.93	48.14	46.55	46.74	3,439,883	-1.15(-2.39%)
Jun 21, 2019	46.95	47.90	46.95	47.88	5,538,854	+0.82(+1.74%)
Jun 20, 2019	46.56	47.15	46.47	47.06	3,652,643	+1.05(+2.28%)
Jun 19, 2019	45.65	46.16	45.42	46.01	3,024,830	+0.40(+0.88%)
Jun 18, 2019	45.40	45.72	45.19	45.61	2,655,828	+0.60(+1.33%)
Jun 17, 2019	44.69	45.19	44.58	45.01	2,556,569	+0.24(+0.54%)
Jun 14, 2019	45.17	45.24	44.49	44.77	2,265,934	-0.40(-0.88%)
Jun 13, 2019	45.17	45.25	44.89	45.17	2,698,730	+0.40(+0.90%)
Jun 12, 2019	45.38	45.76	44.53	44.76	3,149,046	-0.88(-1.93%)
Jun 11, 2019	45.99	46.01	45.56	45.65	1,982,179	-0.07(-0.15%)
Jun 10, 2019	45.92	46.05	45.59	45.72	1,951,384	-0.12(-0.26%)
Jun 07, 2019	45.92	46.44	45.75	45.83	2,490,972	+0.01(+0.02%)
Jun 06, 2019	45.46	46.33	45.29	45.83	4,018,073	+0.51(+1.12%)
Jun 05, 2019	45.24	45.40	45.03	45.32	2,289,720	+0.10(+0.23%)
Jun 04, 2019	44.65	45.23	44.41	45.22	2,354,133	+0.92(+2.07%)
Jun 03, 2019	44.53	44.76	44.12	44.30	2,693,386	+0.11(+0.25%)
May 31, 2019	44.08	44.67	44.02	44.19	3,309,202	-0.35(-0.80%)
May 30, 2019	44.33	44.72	44.32	44.54	1,744,494	+0.20(+0.45%)
May 29, 2019	44.08	44.44	43.85	44.34	3,405,619	-0.29(-0.65%)
May 28, 2019	45.67	45.74	44.48	44.63	4,063,457	-0.97(-2.13%)
May 24, 2019	45.75	45.83	45.31	45.60	2,048,382	+0.23(+0.51%)
May 23, 2019	45.88	45.88	44.70	45.37	4,116,372	-1.10(-2.36%)
May 22, 2019	47.07	47.13	46.26	46.47	2,830,569	-0.74(-1.56%)
May 21, 2019	46.81	47.47	46.71	47.21	2,804,554	+0.65(+1.39%)
May 20, 2019	47.43	47.43	46.55	46.56	2,482,597	-0.78(-1.66%)
May 17, 2019	47.10	47.78	47.10	47.35	1,987,479	+0.05(+0.10%)
May 16, 2019	46.96	47.49	46.86	47.30	2,371,086	+0.59(+1.26%)
May 15, 2019	46.60	46.95	46.46	46.71	1,866,288	+0.19(+0.42%)
May 14, 2019	46.39	46.94	46.28	46.51	1,970,861	+0.33(+0.72%)
May 13, 2019	46.62	46.62	45.60	46.18	3,344,324	-0.51(-1.09%)
May 10, 2019	45.82	46.81	45.66	46.69	2,595,213	+0.82(+1.79%)
May 09, 2019	45.55	45.91	45.26	45.87	2,820,779	+0.01(+0.03%)
May 08, 2019	45.92	46.34	45.82	45.85	2,029,933	-0.22(-0.47%)
May 07, 2019	45.70	46.07	45.12	46.07	3,456,047	+0.08(+0.17%)
May 06, 2019	46.08	46.45	45.90	45.99	2,861,805	-0.47(-1.00%)
May 03, 2019	46.80	46.94	46.44	46.46	3,006,415	+0.03(+0.06%)
May 02, 2019	46.66	46.90	46.04	46.43	5,005,867	-0.51(-1.08%)
May 01, 2019	47.21	47.63	46.35	46.94	4,775,338	-0.24(-0.52%)
Apr 30, 2019	47.93	47.93	46.99	47.18	3,470,212	-0.48(-1.01%)
Apr 29, 2019	47.64	47.90	47.47	47.66	1,896,663	-0.08(-0.16%)
Apr 26, 2019	47.84	47.92	47.21	47.74	2,638,982	-0.11(-0.24%)
Apr 25, 2019	47.89	48.38	47.73	47.85	2,209,692	-0.19(-0.39%)
Apr 24, 2019	48.02	48.11	47.77	48.04	2,378,452	+0.11(+0.23%)
Apr 23, 2019	48.02	48.08	47.51	47.93	2,364,819	-0.04(-0.09%)
Apr 22, 2019	47.61	48.02	47.32	47.97	2,931,991	+0.54(+1.14%)
Apr 18, 2019	47.75	47.91	47.33	47.43	2,471,804	-0.40(-0.85%)
Apr 17, 2019	48.25	48.36	47.82	47.83	2,223,771	-0.35(-0.73%)
Apr 16, 2019	48.22	48.37	48.06	48.18	2,127,707	+0.10(+0.21%)
Apr 15, 2019	48.30	48.51	47.82	48.08	2,316,990	-0.35(-0.72%)
Apr 12, 2019	48.17	48.54	48.10	48.43	2,140,578	+0.38(+0.80%)
Apr 11, 2019	47.86	48.07	47.67	48.04	1,671,112	+0.16(+0.33%)
Apr 10, 2019	48.08	48.37	47.80	47.89	2,028,299	-0.04(-0.09%)
Apr 09, 2019	48.25	48.25	47.68	47.93	2,082,730	-0.45(-0.92%)
Apr 08, 2019	48.39	48.56	48.17	48.37	2,329,712	-0.01(-0.03%)
Apr 05, 2019	47.68	48.58	47.54	48.39	3,210,649	+0.73(+1.53%)
Apr 04, 2019	47.58	47.67	47.21	47.66	2,458,797	+0.11(+0.23%)
Apr 03, 2019	48.28	48.28	47.25	47.55	3,160,224	-0.61(-1.27%)
Apr 02, 2019	48.35	48.43	48.06	48.16	2,618,095	-0.10(-0.20%)
Apr 01, 2019	48.02	48.29	47.75	48.26	2,928,035	+0.35(+0.73%)
Mar 29, 2019	48.00	48.04	47.58	47.91	4,428,109	+0.32(+0.66%)
Mar 28, 2019	47.03	47.61	46.89	47.59	3,806,303	+0.37(+0.78%)
Mar 27, 2019	47.25	47.60	46.91	47.22	2,566,624	-0.31(-0.65%)
Mar 26, 2019	47.91	48.31	47.34	47.53	2,866,086	+0.01(+0.01%)
Mar 25, 2019	47.24	47.58	46.88	47.52	2,581,759	+0.19(+0.39%)
Mar 22, 2019	47.55	47.87	47.10	47.34	3,417,519	-0.58(-1.20%)
Mar 21, 2019	47.08	47.92	47.08	47.91	2,608,028	+0.72(+1.53%)
Mar 20, 2019	46.86	47.70	46.66	47.19	3,887,656	+0.34(+0.72%)
Mar 19, 2019	47.06	47.22	46.70	46.86	3,104,419	-0.04(-0.09%)
Mar 18, 2019	46.04	47.04	45.93	46.90	4,190,953	+1.04(+2.27%)
Mar 15, 2019	45.81	46.12	45.66	45.85	6,516,642	-0.19(-0.40%)
Mar 14, 2019	46.14	46.23	45.94	46.04	2,605,180	-0.13(-0.28%)
Mar 13, 2019	46.19	46.27	45.85	46.17	3,175,938	+0.38(+0.84%)
Mar 12, 2019	45.61	46.25	45.51	45.79	3,522,853	+0.32(+0.69%)
Mar 11, 2019	45.22	45.57	45.01	45.47	3,340,758	+0.49(+1.08%)
Mar 08, 2019	44.61	45.05	44.26	44.98	3,462,421	-0.21(-0.47%)
Mar 07, 2019	44.94	45.50	44.83	45.20	4,079,690	+0.32(+0.70%)
Mar 06, 2019	44.93	45.15	44.73	44.88	3,518,215	-0.36(-0.79%)
Mar 05, 2019	45.29	45.35	44.83	45.24	3,928,487	+0.03(+0.08%)
Mar 04, 2019	45.57	45.57	44.40	45.20	3,902,805	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.