Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.683 | 1.700 | 1.593 | 1.685 | 195,720 | +0.02(+1.29%) |
Feb 27, 2002 | 1.662 | 1.700 | 1.662 | 1.664 | 1,482,888 | +0.03(+1.60%) |
Feb 26, 2002 | 1.633 | 1.638 | 1.593 | 1.638 | 43,434 | +0.01(+0.73%) |
Feb 25, 2002 | 1.633 | 1.640 | 1.605 | 1.626 | 35,757 | -0.01(-0.58%) |
Feb 22, 2002 | 1.557 | 1.635 | 1.545 | 1.635 | 37,966 | +0.08(+5.36%) |
Feb 21, 2002 | 1.605 | 1.631 | 1.550 | 1.552 | 39,123 | -0.06(-3.97%) |
Feb 20, 2002 | 1.557 | 1.619 | 1.550 | 1.616 | 39,964 | +0.05(+3.03%) |
Feb 19, 2002 | 1.557 | 1.593 | 1.545 | 1.569 | 26,713 | +0.00(+0.00%) |
Feb 18, 2002 | 1.545 | 1.581 | 1.533 | 1.569 | 44,802 | +0.00(+0.00%) |
Feb 15, 2002 | 1.545 | 1.581 | 1.533 | 1.569 | 40,595 | +0.03(+1.70%) |
Feb 14, 2002 | 1.569 | 1.569 | 1.533 | 1.543 | 28,080 | -0.01(-0.61%) |
Feb 13, 2002 | 1.545 | 1.557 | 1.533 | 1.552 | 47,221 | +0.00(+0.15%) |
Feb 12, 2002 | 1.569 | 1.593 | 1.533 | 1.550 | 24,609 | -0.04(-2.69%) |
Feb 11, 2002 | 1.593 | 1.616 | 1.552 | 1.593 | 35,652 | +0.02(+1.52%) |
Feb 08, 2002 | 1.533 | 1.569 | 1.533 | 1.569 | 15,775 | +0.04(+2.80%) |
Feb 07, 2002 | 1.557 | 1.557 | 1.526 | 1.526 | 44,802 | -0.02(-1.53%) |
Feb 06, 2002 | 1.562 | 1.576 | 1.550 | 1.550 | 39,543 | -0.02(-1.21%) |
Feb 05, 2002 | 1.557 | 1.593 | 1.545 | 1.569 | 47,852 | +0.01(+0.76%) |
Feb 04, 2002 | 1.616 | 1.616 | 1.557 | 1.557 | 33,654 | -0.04(-2.53%) |
Feb 01, 2002 | 1.548 | 1.614 | 1.540 | 1.597 | 15,880 | +0.02(+1.05%) |
Jan 31, 2002 | 1.517 | 1.616 | 1.490 | 1.581 | 51,112 | +0.06(+3.91%) |
Jan 30, 2002 | 1.533 | 1.569 | 1.474 | 1.521 | 101,698 | -0.01(-0.77%) |
Jan 29, 2002 | 1.545 | 1.569 | 1.524 | 1.533 | 57,527 | -0.02(-1.07%) |
Jan 28, 2002 | 1.581 | 1.581 | 1.533 | 1.550 | 62,786 | -0.03(-1.95%) |
Jan 25, 2002 | 1.628 | 1.638 | 1.540 | 1.581 | 1,188,414 | -0.04(-2.21%) |
Jan 24, 2002 | 1.552 | 1.616 | 1.552 | 1.616 | 77,720 | +0.06(+4.13%) |
Jan 23, 2002 | 1.557 | 1.581 | 1.536 | 1.552 | 45,748 | +0.01(+0.46%) |
Jan 22, 2002 | 1.605 | 1.605 | 1.519 | 1.545 | 50,481 | -0.05(-2.98%) |
Jan 21, 2002 | 1.588 | 1.605 | 1.588 | 1.593 | 39,964 | +0.00(+0.00%) |
Jan 18, 2002 | 1.588 | 1.605 | 1.588 | 1.593 | 39,964 | +0.00(+0.30%) |
Jan 17, 2002 | 1.616 | 1.616 | 1.569 | 1.588 | 63,522 | +0.02(+1.21%) |
Jan 16, 2002 | 1.586 | 1.586 | 1.498 | 1.569 | 71,830 | -0.04(-2.51%) |
Jan 15, 2002 | 1.643 | 1.643 | 1.569 | 1.609 | 58,369 | -0.04(-2.59%) |
Jan 14, 2002 | 1.664 | 1.666 | 1.509 | 1.652 | 202,030 | -0.02(-1.42%) |
Jan 11, 2002 | 1.676 | 1.688 | 1.659 | 1.676 | 46,800 | +0.00(+0.00%) |
Jan 10, 2002 | 1.664 | 1.688 | 1.664 | 1.676 | 30,814 | -0.06(-3.56%) |