Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.80	34.70	31.00	31.28	66,100	-2.32(-6.90%)
Feb 25, 2021	36.36	36.65	33.20	33.60	38,409	-2.84(-7.79%)
Feb 24, 2021	31.70	36.72	30.66	36.44	88,456	+4.97(+15.79%)
Feb 23, 2021	30.65	32.05	28.56	31.47	65,312	+0.62(+2.01%)
Feb 22, 2021	28.10	31.86	27.50	30.85	45,259	+2.35(+8.25%)
Feb 19, 2021	26.89	28.98	26.89	28.50	29,100	+1.60(+5.95%)
Feb 18, 2021	27.23	28.29	26.19	26.90	30,444	-1.32(-4.68%)
Feb 17, 2021	28.45	29.33	27.79	28.22	32,002	-0.91(-3.12%)
Feb 16, 2021	27.42	29.66	26.67	29.13	76,594	+2.14(+7.93%)
Feb 12, 2021	27.21	28.53	25.81	26.99	58,700	-0.45(-1.64%)
Feb 11, 2021	27.79	29.50	27.24	27.44	78,240	-0.08(-0.29%)
Feb 10, 2021	29.28	30.03	27.30	27.52	94,084	-1.73(-5.91%)
Feb 09, 2021	36.18	36.18	27.51	29.25	182,425	-7.31(-19.99%)
Feb 08, 2021	38.71	41.36	35.82	36.56	75,331	-1.77(-4.62%)
Feb 05, 2021	35.80	39.80	32.87	38.33	89,300	+2.85(+8.03%)
Feb 04, 2021	30.76	38.40	30.69	35.48	140,532	+4.87(+15.91%)
Feb 03, 2021	29.30	31.71	28.90	30.61	39,415	+1.21(+4.12%)
Feb 02, 2021	28.25	29.80	27.30	29.40	91,882	+1.85(+6.72%)
Feb 01, 2021	24.77	28.89	24.67	27.55	57,569	+3.05(+12.45%)
Jan 29, 2021	24.97	25.82	23.26	24.50	62,200	-0.62(-2.47%)
Jan 28, 2021	25.51	26.18	24.50	25.12	31,662	-0.31(-1.22%)
Jan 27, 2021	25.43	27.00	25.20	25.43	22,828	-0.44(-1.70%)
Jan 26, 2021	26.80	27.07	25.65	25.87	48,505	-0.56(-2.12%)
Jan 25, 2021	26.88	27.24	25.40	26.43	41,474	-0.61(-2.26%)
Jan 22, 2021	27.19	27.63	25.00	27.04	69,400	+0.05(+0.19%)
Jan 21, 2021	21.45	28.64	21.45	26.99	157,384	+5.63(+26.36%)
Jan 20, 2021	20.61	21.89	20.25	21.36	64,051	+0.88(+4.30%)
Jan 19, 2021	19.86	22.81	19.58	20.48	101,588	+1.25(+6.50%)
Jan 15, 2021	17.47	19.23	17.01	19.23	61,800	+1.83(+10.52%)
Jan 14, 2021	15.16	17.84	15.16	17.40	48,330	+2.10(+13.73%)
Jan 13, 2021	13.89	15.50	13.89	15.30	35,290	+1.18(+8.36%)
Jan 12, 2021	14.01	14.35	14.01	14.12	22,491	+0.22(+1.58%)
Jan 11, 2021	14.10	14.30	13.35	13.90	15,505	-0.43(-3.00%)
Jan 08, 2021	12.85	14.47	12.50	14.33	60,700	+1.55(+12.13%)
Jan 07, 2021	12.61	12.89	12.46	12.78	24,548	+0.28(+2.24%)
Jan 06, 2021	12.29	12.74	12.29	12.50	23,993	+0.27(+2.21%)
Jan 05, 2021	11.56	12.30	11.56	12.23	15,735	+0.64(+5.52%)
Jan 04, 2021	12.39	12.49	11.48	11.59	33,017	-0.75(-6.08%)
Dec 31, 2020		12.34	12.34	12.34	24,528	+0.11(+0.90%)
Dec 30, 2020	12.75	12.75	12.20	12.23	24,528	-0.52(-4.08%)
Dec 29, 2020	12.90	12.94	12.56	12.75	24,217	-0.20(-1.54%)
Dec 28, 2020	12.75	13.21	12.75	12.95	23,556	+0.05(+0.39%)
Dec 24, 2020	13.25	13.33	12.75	12.90	25,600	-0.40(-3.01%)
Dec 23, 2020	13.54	13.89	13.03	13.30	18,975	+0.32(+2.47%)
Dec 22, 2020	13.99	13.99	12.75	12.98	26,337	-0.62(-4.56%)
Dec 21, 2020	14.07	14.16	13.14	13.60	34,567	-0.79(-5.49%)
Dec 18, 2020	14.87	14.95	14.16	14.39	28,600	-0.49(-3.29%)
Dec 17, 2020	14.53	15.27	14.30	14.88	29,144	+0.11(+0.74%)
Dec 16, 2020	14.83	15.02	14.16	14.77	29,794	+0.06(+0.41%)
Dec 15, 2020	15.18	15.63	14.01	14.71	34,652	-0.63(-4.11%)
Dec 14, 2020	14.65	16.86	13.96	15.34	66,993	+14.33(+1418.81%)
Dec 11, 2020	1.000	1.090	0.9841	1.010	366,800	-0.04(-3.81%)
Dec 10, 2020	1.040	1.100	1.020	1.050	647,845	-0.11(-9.48%)
Dec 09, 2020	1.250	1.270	1.140	1.160	338,745	-0.07(-5.69%)
Dec 08, 2020	1.210	1.240	1.130	1.230	430,731	-0.01(-0.81%)
Dec 07, 2020	1.310	1.380	1.200	1.240	449,675	-0.06(-4.62%)
Dec 04, 2020	1.150	1.330	1.120	1.300	1,166,600	+0.18(+16.07%)
Dec 03, 2020	0.9000	1.140	0.9000	1.120	1,040,610	+0.21(+22.59%)
Dec 02, 2020	0.8700	0.9800	0.8608	0.9136	972,803	+0.09(+10.87%)
Dec 01, 2020	0.9000	0.9435	0.8101	0.8240	305,351	-0.05(-5.29%)
Nov 30, 2020	0.9550	0.9837	0.8692	0.8700	316,939	-0.07(-7.12%)
Nov 27, 2020	0.9125	0.9617	0.9000	0.9367	181,300	+0.04(+4.08%)
Nov 25, 2020	0.8500	0.9300	0.8500	0.9000	251,600	+0.08(+9.56%)
Nov 24, 2020	0.8288	0.9400	0.8101	0.8215	570,751	+0.01(+1.80%)
Nov 23, 2020	0.7000	0.8150	0.7000	0.8070	244,148	+0.08(+11.16%)
Nov 20, 2020	0.6900	0.8168	0.6759	0.7260	548,500	-0.01(-1.89%)
Nov 19, 2020	0.7872	0.8272	0.6900	0.7400	471,256	-0.06(-7.50%)
Nov 18, 2020	0.7500	0.9000	0.7420	0.8000	869,336	-0.01(-1.23%)
Nov 17, 2020	0.6600	0.8400	0.6600	0.8100	654,402	+0.11(+15.71%)
Nov 16, 2020	0.6800	0.7300	0.6700	0.7000	557,516	+0.04(+6.38%)
Nov 13, 2020	0.5800	0.6700	0.5746	0.6580	489,400	+0.06(+10.03%)
Nov 12, 2020	0.5922	0.6079	0.5670	0.5980	125,617	+0.02(+3.21%)
Nov 11, 2020	0.6000	0.6171	0.5500	0.5794	413,000	-0.02(-4.10%)
Nov 10, 2020	0.6330	0.6330	0.5800	0.6042	151,572	-0.01(-2.33%)
Nov 09, 2020	0.6000	0.6250	0.5801	0.6186	639,415	+0.04(+7.69%)
Nov 06, 2020	0.5600	0.5899	0.5481	0.5744	127,800	-0.02(-2.56%)
Nov 05, 2020	0.5600	0.6000	0.5600	0.5895	121,612	+0.00(+0.02%)
Nov 04, 2020	0.5600	0.5999	0.5600	0.5894	157,202	+0.02(+3.19%)
Nov 03, 2020	0.5800	0.5800	0.5600	0.5712	182,684	+0.03(+5.62%)
Nov 02, 2020	0.5150	0.5701	0.5150	0.5408	162,909	+0.04(+9.01%)
Oct 30, 2020	0.5000	0.5499	0.4900	0.4961	190,600	-0.02(-3.88%)
Oct 29, 2020	0.5300	0.5473	0.5100	0.5161	67,459	-0.02(-3.15%)
Oct 28, 2020	0.5450	0.5500	0.5275	0.5329	158,975	-0.03(-4.86%)
Oct 27, 2020	0.5800	0.5800	0.5500	0.5601	128,306	-0.01(-1.20%)
Oct 26, 2020	0.6142	0.6200	0.5249	0.5669	323,593	-0.04(-7.10%)
Oct 23, 2020	0.6000	0.6300	0.6000	0.6102	68,400	+0.00(+0.81%)
Oct 22, 2020	0.5997	0.6300	0.5900	0.6053	128,856	+0.02(+3.29%)
Oct 21, 2020	0.6000	0.6200	0.5850	0.5860	164,596	-0.02(-2.66%)
Oct 20, 2020	0.6000	0.6248	0.5981	0.6020	81,734	-0.02(-2.89%)
Oct 19, 2020	0.6200	0.6370	0.6100	0.6199	68,940	+0.01(+1.62%)
Oct 16, 2020	0.6400	0.6420	0.6100	0.6100	164,600	-0.02(-3.17%)
Oct 15, 2020	0.6500	0.6490	0.6218	0.6300	34,312	-0.02(-2.58%)
Oct 14, 2020	0.6600	0.6620	0.6030	0.6467	395,419	+0.03(+4.31%)
Oct 13, 2020	0.6300	0.6400	0.6100	0.6200	275,616	-0.00(-0.05%)
Oct 12, 2020	0.6300	0.6470	0.6203	0.6203	52,180	-0.02(-2.80%)
Oct 09, 2020	0.6581	0.6581	0.6246	0.6382	60,300	-0.01(-1.82%)
Oct 08, 2020	0.6285	0.6500	0.6252	0.6500	78,540	+0.01(+1.91%)
Oct 07, 2020	0.6378	0.6471	0.6000	0.6378	222,437	+0.01(+2.38%)
Oct 06, 2020	0.6683	0.6683	0.6201	0.6230	51,041	-0.01(-2.12%)
Oct 05, 2020	0.6700	0.6700	0.6250	0.6365	93,835	-0.01(-1.27%)
Oct 02, 2020	0.6231	0.6487	0.6200	0.6447	32,600	+0.01(+1.32%)
Oct 01, 2020	0.6280	0.6678	0.6200	0.6363	58,050	+0.01(+1.29%)
Sep 30, 2020	0.6583	0.6800	0.6251	0.6282	53,757	-0.03(-3.99%)
Sep 29, 2020	0.6306	0.6711	0.6250	0.6543	48,086	+0.03(+4.65%)
Sep 28, 2020	0.6000	0.6560	0.6000	0.6252	108,351	+0.01(+0.84%)
Sep 25, 2020	0.6200	0.6599	0.6115	0.6200	135,000	-0.01(-0.80%)
Sep 24, 2020	0.6400	0.6475	0.6200	0.6250	151,370	-0.02(-3.22%)
Sep 23, 2020	0.6400	0.6550	0.6354	0.6458	87,659	-0.00(-0.65%)
Sep 22, 2020	0.6961	0.6977	0.6413	0.6500	85,541	+0.02(+3.24%)
Sep 21, 2020	0.6500	0.6630	0.6295	0.6296	38,512	-0.03(-4.27%)
Sep 18, 2020	0.6800	0.6999	0.6500	0.6577	234,600	-0.01(-1.56%)
Sep 17, 2020	0.6620	0.6800	0.6600	0.6681	68,432	+0.01(+0.92%)
Sep 16, 2020	0.6372	0.6800	0.6301	0.6620	119,292	+0.01(+0.78%)
Sep 15, 2020	0.6500	0.6670	0.6297	0.6569	218,596	+0.02(+2.64%)
Sep 14, 2020	0.5900	0.6550	0.5900	0.6400	275,641	+0.03(+5.45%)
Sep 11, 2020	0.5900	0.6100	0.5807	0.6069	117,000	-0.01(-1.27%)
Sep 10, 2020	0.6300	0.6300	0.6025	0.6147	158,345	-0.03(-4.49%)
Sep 09, 2020	0.6300	0.6470	0.6052	0.6436	211,954	+0.00(+0.64%)
Sep 08, 2020	0.6500	0.6534	0.5962	0.6395	188,421	-0.00(-0.76%)
Sep 04, 2020	0.6400	0.6700	0.6095	0.6444	153,800	+0.01(+1.74%)
Sep 03, 2020	0.6760	0.6972	0.6101	0.6334	264,380	-0.05(-6.85%)
Sep 02, 2020	0.7000	0.7000	0.6542	0.6800	126,433	+0.01(+1.86%)
Sep 01, 2020	0.7000	0.7100	0.6510	0.6676	147,618	-0.03(-4.64%)
Aug 31, 2020	0.6800	0.7354	0.6800	0.7001	354,317	+0.01(+1.46%)
Aug 28, 2020	0.6900	0.7000	0.6800	0.6900	112,800	+0.01(+1.47%)
Aug 27, 2020	0.6500	0.6800	0.6200	0.6800	434,471	+0.03(+4.81%)
Aug 26, 2020	0.6500	0.6651	0.6349	0.6488	189,981	+0.01(+1.17%)
Aug 25, 2020	0.6513	0.6605	0.6200	0.6413	160,837	-0.01(-0.93%)
Aug 24, 2020	0.6300	0.6600	0.6165	0.6473	230,814	+0.02(+2.75%)
Aug 21, 2020	0.6100	0.6300	0.5950	0.6300	142,800	+0.01(+1.51%)
Aug 20, 2020	0.6200	0.6300	0.6000	0.6206	131,438	-0.00(-0.06%)
Aug 19, 2020	0.6101	0.6300	0.6040	0.6210	106,473	+0.01(+1.95%)
Aug 18, 2020	0.6342	0.6599	0.6050	0.6091	183,764	-0.02(-3.02%)
Aug 17, 2020	0.6200	0.6450	0.6101	0.6281	190,930	-0.00(-0.30%)
Aug 14, 2020	0.6400	0.6463	0.6246	0.6300	130,000	+0.00(+0.00%)
Aug 13, 2020	0.7100	0.7100	0.6173	0.6300	447,526	-0.02(-3.09%)
Aug 12, 2020	0.7100	0.7100	0.6458	0.6501	361,736	-0.05(-7.41%)
Aug 11, 2020	0.6900	0.7362	0.6900	0.7021	220,272	+0.01(+1.90%)
Aug 10, 2020	0.6779	0.7200	0.6599	0.6890	285,400	+0.02(+3.07%)
Aug 07, 2020	0.6785	0.7000	0.6532	0.6685	198,300	-0.01(-1.69%)
Aug 06, 2020	0.7200	0.7198	0.6410	0.6800	335,985	-0.03(-4.23%)
Aug 05, 2020	0.6800	0.7300	0.6300	0.7100	463,634	+0.03(+4.97%)
Aug 04, 2020	0.7000	0.7000	0.6625	0.6764	195,457	-0.00(-0.53%)
Aug 03, 2020	0.6400	0.6900	0.6400	0.6800	190,675	+0.03(+4.95%)
Jul 31, 2020	0.6688	0.6863	0.6300	0.6479	226,200	-0.03(-4.19%)
Jul 30, 2020	0.6500	0.7099	0.6130	0.6762	734,480	-0.01(-0.88%)
Jul 29, 2020	0.7000	0.8900	0.6599	0.6822	2,867,482	+0.01(+1.82%)
Jul 28, 2020	0.5700	0.7600	0.5700	0.6700	1,617,156	+0.08(+13.06%)
Jul 27, 2020	0.6297	0.6297	0.5800	0.5926	165,268	-0.00(-0.07%)
Jul 24, 2020	0.6061	0.6200	0.5801	0.5930	177,200	-0.01(-2.16%)
Jul 23, 2020	0.6200	0.6675	0.6051	0.6061	557,813	-0.00(-0.74%)
Jul 22, 2020	0.6100	0.6200	0.5951	0.6106	132,220	-0.00(-0.23%)
Jul 21, 2020	0.5800	0.6200	0.5659	0.6120	343,697	+0.04(+7.37%)
Jul 20, 2020	0.6002	0.6300	0.5580	0.5700	468,804	-0.04(-6.31%)
Jul 17, 2020	0.6130	0.6400	0.6006	0.6084	216,600	-0.01(-2.34%)
Jul 16, 2020	0.6290	0.6500	0.6100	0.6230	145,036	+0.01(+2.13%)
Jul 15, 2020	0.6100	0.6490	0.6100	0.6100	169,410	+0.00(+0.00%)
Jul 14, 2020	0.6400	0.6599	0.6006	0.6100	170,999	-0.02(-3.31%)
Jul 13, 2020	0.6300	0.6864	0.6203	0.6309	322,540	+0.02(+2.74%)
Jul 10, 2020	0.6079	0.6445	0.5902	0.6141	569,900	+0.01(+1.76%)
Jul 09, 2020	0.6420	0.6701	0.6002	0.6035	167,459	-0.03(-5.23%)
Jul 08, 2020	0.6270	0.6666	0.6211	0.6368	154,831	-0.00(-0.31%)
Jul 07, 2020	0.6800	0.7000	0.6162	0.6388	330,666	-0.03(-4.95%)
Jul 06, 2020	0.7300	0.7300	0.6532	0.6721	312,672	-0.04(-6.12%)
Jul 02, 2020	0.7200	0.7700	0.7000	0.7159	339,600	+0.00(+0.55%)
Jul 01, 2020	0.6800	0.7300	0.6800	0.7120	210,232	+0.00(+0.28%)
Jun 30, 2020	0.6800	0.7300	0.6800	0.7100	361,966	-0.02(-2.28%)
Jun 29, 2020	0.7500	0.7799	0.7101	0.7266	378,806	-0.01(-1.60%)
Jun 26, 2020	0.7176	0.8000	0.6900	0.7384	257,300	+0.00(+0.33%)
Jun 25, 2020	0.7210	0.7600	0.7096	0.7360	111,173	-0.03(-4.30%)
Jun 24, 2020	0.7700	0.7700	0.6800	0.7691	336,182	-0.00(-0.49%)
Jun 23, 2020	0.8010	0.8799	0.7610	0.7729	261,137	-0.03(-3.39%)
Jun 22, 2020	0.9000	0.8999	0.7600	0.8000	243,419	-0.05(-5.83%)
Jun 19, 2020	0.8700	0.9000	0.8495	0.8495	112,900	-0.03(-3.06%)
Jun 18, 2020	0.9505	0.9505	0.8500	0.8763	335,650	-0.07(-7.76%)
Jun 17, 2020	0.9588	0.9800	0.9088	0.9500	226,365	-0.05(-4.88%)
Jun 16, 2020	1.040	1.060	0.9700	0.9987	492,556	+0.05(+5.13%)
Jun 15, 2020	0.9500	1.000	0.8700	0.9500	371,575	+0.01(+0.93%)
Jun 12, 2020	0.8800	1.080	0.8600	0.9412	863,200	+0.14(+17.65%)
Jun 11, 2020	0.9000	0.9500	0.8000	0.8000	621,227	-0.26(-24.53%)
Jun 10, 2020	1.190	1.200	0.9011	1.060	1,017,313	-0.03(-2.75%)
Jun 09, 2020	1.430	1.721	1.050	1.090	1,794,918	-0.39(-26.35%)
Jun 08, 2020	0.7800	1.540	0.7300	1.480	3,539,094	+0.78(+112.64%)
Jun 05, 2020	0.7029	0.7300	0.6400	0.6960	626,700	+0.06(+8.92%)
Jun 04, 2020	0.6000	0.6400	0.5600	0.6390	393,073	+0.05(+8.31%)
Jun 03, 2020	0.6300	0.6316	0.5700	0.5900	419,540	-0.03(-5.49%)
Jun 02, 2020	0.6500	0.6500	0.6100	0.6243	212,297	-0.03(-3.95%)
Jun 01, 2020	0.6600	0.6800	0.6414	0.6500	338,417	-0.01(-1.52%)
May 29, 2020	0.7400	0.7400	0.6400	0.6600	335,600	-0.07(-9.65%)
May 28, 2020	0.7500	0.8000	0.7205	0.7305	303,802	+0.01(+1.46%)
May 27, 2020	0.7100	0.7600	0.6800	0.7200	596,796	+0.04(+6.51%)
May 26, 2020	0.6190	0.6850	0.6080	0.6760	364,096	+0.07(+11.37%)
May 22, 2020	0.5610	0.6070	0.5440	0.6070	369,400	+0.06(+10.67%)
May 21, 2020	0.6000	0.6090	0.5220	0.5485	752,789	-0.08(-12.91%)
May 20, 2020	0.6400	0.6400	0.6000	0.6298	372,501	-0.00(-0.03%)
May 19, 2020	0.6200	0.6300	0.5800	0.6300	211,888	+0.05(+8.62%)
May 18, 2020	0.6400	0.6500	0.5700	0.5800	435,206	-0.03(-4.13%)
May 15, 2020	0.5997	0.6100	0.5700	0.6050	146,800	+0.00(+0.55%)
May 14, 2020	0.6038	0.6100	0.5700	0.6017	181,764	-0.04(-5.97%)
May 13, 2020	0.6500	0.6800	0.5380	0.6399	359,157	-0.00(-0.02%)
May 12, 2020	0.6500	0.6800	0.6200	0.6400	152,165	+0.02(+2.89%)
May 11, 2020	0.6500	0.6771	0.6102	0.6220	300,217	-0.05(-7.39%)
May 08, 2020	0.6988	0.7155	0.6700	0.6716	204,500	+0.02(+3.32%)
May 07, 2020	0.6953	0.6980	0.6419	0.6500	278,195	-0.04(-5.80%)
May 06, 2020	0.7200	0.7400	0.6800	0.6900	132,567	-0.01(-1.79%)
May 05, 2020	0.7125	0.7500	0.7000	0.7026	190,648	-0.03(-4.67%)
May 04, 2020	0.7200	0.7500	0.6927	0.7370	120,699	-0.00(-0.41%)
May 01, 2020	0.7901	0.7974	0.7018	0.7400	216,500	-0.04(-5.18%)
Apr 30, 2020	0.8400	0.8400	0.6825	0.7804	267,396	-0.06(-7.44%)
Apr 29, 2020	0.7665	0.8690	0.7500	0.8431	528,631	+0.17(+25.84%)
Apr 28, 2020	0.8500	0.8900	0.6100	0.6700	795,910	-0.16(-19.46%)
Apr 27, 2020	0.9200	0.9200	0.7901	0.8319	256,647	-0.06(-6.40%)
Apr 24, 2020	0.9180	0.9180	0.8805	0.8888	58,900	-0.00(-0.30%)
Apr 23, 2020	0.9600	0.9600	0.8600	0.8915	85,218	-0.04(-4.57%)
Apr 22, 2020	0.9600	0.9900	0.9280	0.9342	52,320	+0.02(+2.64%)
Apr 21, 2020	0.9700	0.9700	0.8301	0.9102	191,031	-0.06(-6.15%)
Apr 20, 2020	0.9639	1.020	0.9127	0.9698	203,154	+0.01(+1.04%)
Apr 17, 2020	0.9451	0.9610	0.8500	0.9598	158,400	+0.10(+11.71%)
Apr 16, 2020	0.9200	0.9300	0.8500	0.8592	159,501	-0.04(-3.91%)
Apr 15, 2020	0.9100	0.9350	0.8759	0.8942	278,662	-0.01(-0.66%)
Apr 14, 2020	0.7900	0.9156	0.7900	0.9001	296,753	+0.13(+16.90%)
Apr 13, 2020	0.8700	0.9800	0.7400	0.7700	405,342	-0.05(-6.64%)
Apr 09, 2020	0.7051	0.8797	0.6941	0.8248	730,200	+0.18(+28.67%)
Apr 08, 2020	0.6806	0.6806	0.6189	0.6410	256,585	+0.02(+3.59%)
Apr 07, 2020	0.6200	0.6500	0.6000	0.6188	280,764	+0.00(+0.78%)
Apr 06, 2020	0.5029	0.6300	0.5029	0.6140	341,474	+0.16(+34.30%)
Apr 03, 2020	0.5272	0.5348	0.4500	0.4572	146,700	-0.04(-8.94%)
Apr 02, 2020	0.5613	0.5843	0.5020	0.5021	45,311	-0.04(-8.04%)
Apr 01, 2020	0.6380	0.6380	0.5200	0.5460	85,311	-0.03(-5.86%)
Mar 31, 2020	0.6000	0.6479	0.5300	0.5800	277,596	-0.01(-1.74%)
Mar 30, 2020	0.5760	0.6151	0.5600	0.5903	162,052	-0.01(-1.62%)
Mar 27, 2020	0.6600	0.6798	0.5800	0.6000	352,300	-0.06(-9.06%)
Mar 26, 2020	0.6296	0.8503	0.5600	0.6598	742,832	+0.09(+15.27%)
Mar 25, 2020	0.6000	0.6200	0.5500	0.5724	307,356	-0.02(-2.98%)
Mar 24, 2020	0.5800	0.6000	0.5500	0.5900	209,516	+0.04(+6.77%)
Mar 23, 2020	0.5250	0.6000	0.5250	0.5526	123,903	+0.05(+10.52%)
Mar 20, 2020	0.6480	0.6480	0.4952	0.5000	256,700	-0.10(-16.67%)
Mar 19, 2020	0.5400	0.6400	0.5200	0.6000	223,096	+0.10(+20.00%)
Mar 18, 2020	0.6900	0.6900	0.4566	0.5000	173,743	-0.20(-28.57%)
Mar 17, 2020	0.7000	0.7500	0.6851	0.7000	104,346	+0.00(+0.00%)
Mar 16, 2020	0.7236	0.8308	0.6500	0.7000	395,952	+0.03(+4.48%)
Mar 13, 2020	0.7000	0.8191	0.6700	0.6700	559,500	+0.02(+3.25%)
Mar 12, 2020	0.9765	0.9900	0.6110	0.6489	491,175	-0.40(-38.20%)
Mar 11, 2020	1.200	1.200	1.040	1.050	73,586	-0.15(-12.50%)
Mar 10, 2020	1.450	1.450	1.200	1.200	146,408	-0.22(-15.49%)
Mar 09, 2020	1.710	1.720	1.000	1.420	183,097	-0.36(-20.22%)
Mar 06, 2020	1.840	1.900	1.775	1.780	171,600	-0.09(-4.81%)
Mar 05, 2020	2.270	2.350	1.760	1.870	157,384	-0.54(-22.41%)
Mar 04, 2020	2.410	2.470	2.390	2.410	19,662	+0.05(+2.12%)
Mar 03, 2020	2.570	2.570	2.322	2.360	79,139	-0.26(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.