Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.57	13.61	13.44	13.57	336,086	+0.06(+0.45%)
Feb 27, 2007	13.70	13.70	13.47	13.51	278,023	-0.26(-1.92%)
Feb 26, 2007	14.11	14.25	13.72	13.77	427,206	-0.29(-2.05%)
Feb 23, 2007	13.80	14.19	13.76	14.06	1,124,808	+0.44(+3.20%)
Feb 22, 2007	14.40	14.40	13.19	13.62	1,777,061	-0.84(-5.82%)
Feb 21, 2007	14.45	14.51	14.37	14.47	362,362	-0.07(-0.49%)
Feb 20, 2007	14.61	14.70	14.40	14.54	417,882	-0.09(-0.63%)
Feb 16, 2007	14.24	14.92	14.24	14.63	547,146	+0.38(+2.68%)
Feb 15, 2007	14.27	14.31	14.08	14.25	552,232	-0.02(-0.17%)
Feb 14, 2007	14.26	14.35	14.16	14.27	657,805	+0.02(+0.17%)
Feb 13, 2007	13.94	14.27	13.92	14.25	371,657	+0.29(+2.04%)
Feb 12, 2007	13.78	14.01	13.54	13.96	404,045	+0.28(+2.02%)
Feb 09, 2007	13.68	13.87	13.65	13.69	98,749	-0.05(-0.39%)
Feb 08, 2007	13.78	13.81	13.72	13.74	121,211	-0.06(-0.46%)
Feb 07, 2007	13.81	13.86	13.76	13.80	178,850	-0.02(-0.14%)
Feb 06, 2007	13.83	13.87	13.69	13.82	195,803	-0.05(-0.34%)
Feb 05, 2007	14.04	14.10	13.79	13.87	393,725	-0.18(-1.29%)
Feb 02, 2007	14.05	14.12	13.94	14.05	378,044	-0.01(-0.10%)
Feb 01, 2007	14.00	14.07	13.97	14.07	250,899	+0.08(+0.57%)
Jan 31, 2007	13.98	14.05	13.91	13.98	956,129	-0.04(-0.30%)
Jan 30, 2007	13.89	14.04	13.88	14.03	1,236,695	+0.12(+0.90%)
Jan 29, 2007	13.77	13.97	13.64	13.90	567,913	+0.11(+0.80%)
Jan 26, 2007	13.52	13.83	13.48	13.79	455,178	+0.26(+1.94%)
Jan 25, 2007	13.51	13.55	13.43	13.53	417,459	+0.03(+0.24%)
Jan 24, 2007	13.47	13.61	13.45	13.50	367,872	+0.03(+0.23%)
Jan 23, 2007	13.22	13.48	13.20	13.47	173,764	+0.21(+1.60%)
Jan 22, 2007	13.14	13.26	13.14	13.25	185,631	+0.12(+0.90%)
Jan 19, 2007	13.15	13.18	13.00	13.14	112,311	-0.02(-0.14%)
Jan 18, 2007	13.15	13.19	13.06	13.15	270,818	+0.00(+0.04%)
Jan 17, 2007	13.20	13.20	12.97	13.15	195,803	-0.06(-0.45%)
Jan 16, 2007	13.05	13.40	13.01	13.21	281,837	+0.15(+1.16%)
Jan 12, 2007	12.98	13.06	12.91	13.06	183,088	+0.08(+0.62%)
Jan 11, 2007	12.86	12.98	12.82	12.98	276,328	+0.14(+1.07%)
Jan 10, 2007	12.74	12.85	12.68	12.84	155,964	+0.08(+0.61%)
Jan 09, 2007	12.61	12.76	12.59	12.76	239,879	+0.16(+1.24%)
Jan 08, 2007	12.45	12.61	12.45	12.61	105,106	+0.12(+0.98%)
Jan 05, 2007	12.68	12.70	12.45	12.48	176,731	-0.14(-1.10%)
Jan 04, 2007	12.68	12.69	12.62	12.62	117,820	-0.07(-0.54%)
Jan 03, 2007	12.63	12.70	12.63	12.69	277,599	+0.06(+0.47%)
Dec 29, 2006	12.69	12.73	12.62	12.63	165,712	-0.05(-0.41%)
Dec 28, 2006	12.69	12.72	12.68	12.68	97,053	-0.00(-0.04%)
Dec 27, 2006	12.64	12.71	12.62	12.69	144,945	+0.11(+0.90%)
Dec 26, 2006	12.51	12.60	12.49	12.58	124,178	+0.07(+0.57%)
Dec 22, 2006	12.77	12.78	12.48	12.51	308,538	-0.25(-1.98%)
Dec 21, 2006	12.64	12.76	12.57	12.76	238,608	+0.14(+1.10%)
Dec 20, 2006	12.27	12.63	12.27	12.62	261,070	+0.29(+2.35%)
Dec 19, 2006	12.10	12.37	12.01	12.33	420,001	+0.23(+1.93%)
Dec 18, 2006	11.90	12.10	11.88	12.09	324,643	+0.20(+1.67%)
Dec 15, 2006	11.93	11.97	11.86	11.90	222,503	-0.04(-0.30%)
Dec 14, 2006	11.92	12.07	11.92	11.93	187,750	-0.01(-0.06%)
Dec 13, 2006	12.03	12.04	11.84	11.94	182,240	-0.07(-0.55%)
Dec 12, 2006	12.07	12.07	11.97	12.01	278,447	-0.07(-0.61%)
Dec 11, 2006	12.14	12.21	12.04	12.08	165,712	-0.06(-0.51%)
Dec 08, 2006	12.36	12.36	12.07	12.14	301,757	-0.21(-1.70%)
Dec 07, 2006	12.54	12.54	12.34	12.35	105,106	-0.15(-1.19%)
Dec 06, 2006	12.57	12.58	12.48	12.50	64,420	-0.09(-0.73%)
Dec 05, 2006	12.66	12.73	12.58	12.59	69,505	-0.13(-1.02%)
Dec 04, 2006	12.44	12.80	12.44	12.72	306,842	+0.28(+2.24%)
Dec 01, 2006	12.66	12.79	12.32	12.44	162,745	-0.32(-2.50%)
Nov 30, 2006	12.39	12.81	12.39	12.76	399,658	+0.32(+2.56%)
Nov 29, 2006	12.33	12.45	12.33	12.44	157,659	+0.14(+1.11%)
Nov 28, 2006	12.16	12.32	12.16	12.30	116,125	+0.12(+0.97%)
Nov 27, 2006	12.28	12.31	12.16	12.19	158,931	-0.08(-0.67%)
Nov 24, 2006	12.33	12.33	12.26	12.27	63,572	-0.04(-0.29%)
Nov 22, 2006	12.24	12.34	12.23	12.30	98,325	+0.07(+0.56%)
Nov 21, 2006	12.34	12.36	12.22	12.24	206,398	-0.13(-1.07%)
Nov 20, 2006	12.28	12.37	12.27	12.37	221,655	+0.09(+0.73%)
Nov 17, 2006	12.38	12.38	12.27	12.28	97,477	-0.13(-1.03%)
Nov 16, 2006	12.38	12.43	12.38	12.41	66,115	+0.05(+0.42%)
Nov 15, 2006	12.42	12.46	12.27	12.35	127,144	-0.08(-0.68%)
Nov 14, 2006	12.48	12.55	12.37	12.44	111,463	-0.03(-0.23%)
Nov 13, 2006	12.59	12.60	12.44	12.47	681,920	-0.10(-0.77%)
Nov 10, 2006	12.39	12.57	12.39	12.56	147,488	+0.21(+1.72%)
Nov 09, 2006	12.45	12.48	12.28	12.35	235,641	-0.12(-0.95%)
Nov 08, 2006	12.60	12.66	12.45	12.47	187,326	-0.13(-1.03%)
Nov 07, 2006	12.54	12.64	12.53	12.60	183,512	+0.09(+0.70%)
Nov 06, 2006	12.65	12.90	12.50	12.51	351,343	-0.14(-1.12%)
Nov 03, 2006	12.66	12.71	12.64	12.65	228,860	+0.02(+0.13%)
Nov 02, 2006	12.78	12.78	12.59	12.64	133,502	-0.11(-0.87%)
Nov 01, 2006	12.84	12.84	12.67	12.75	192,412	-0.12(-0.92%)
Oct 31, 2006	12.98	12.99	12.84	12.87	414,492	+0.04(+0.35%)
Oct 30, 2006	12.84	12.93	12.79	12.82	224,622	-0.02(-0.13%)
Oct 27, 2006	12.63	12.84	12.58	12.84	114,006	+0.24(+1.91%)
Oct 26, 2006	12.57	12.60	12.45	12.60	116,973	+0.02(+0.19%)
Oct 25, 2006	12.38	12.58	12.30	12.57	100,868	+0.23(+1.85%)
Oct 24, 2006	12.58	12.61	12.33	12.35	157,235	-0.21(-1.67%)
Oct 23, 2006	12.43	12.55	12.41	12.55	82,220	+0.13(+1.06%)
Oct 20, 2006	12.63	12.65	12.39	12.42	166,559	-0.20(-1.55%)
Oct 19, 2006	12.77	12.84	12.60	12.62	72,472	-0.15(-1.20%)
Oct 18, 2006	12.77	12.81	12.76	12.77	153,845	+0.02(+0.19%)
Oct 17, 2006	12.61	12.75	12.57	12.75	95,358	+0.18(+1.41%)
Oct 16, 2006	12.66	12.71	12.52	12.57	183,936	-0.05(-0.41%)
Oct 13, 2006	12.74	12.75	12.60	12.62	119,092	-0.09(-0.71%)
Oct 12, 2006	12.48	12.72	12.48	12.71	117,820	+0.27(+2.16%)
Oct 11, 2006	12.51	12.54	12.43	12.44	162,745	-0.06(-0.47%)
Oct 10, 2006	12.61	12.61	12.47	12.50	73,744	-0.14(-1.10%)
Oct 09, 2006	12.58	12.64	12.27	12.64	176,731	+0.06(+0.49%)
Oct 06, 2006	12.73	12.74	12.57	12.58	117,820	-0.17(-1.37%)
Oct 05, 2006	12.95	12.98	12.72	12.76	415,763	-0.16(-1.21%)
Oct 04, 2006	12.61	12.91	12.56	12.91	285,652	+0.30(+2.38%)
Oct 03, 2006	12.69	12.69	12.52	12.61	154,692	-0.11(-0.89%)
Oct 02, 2006	12.65	12.73	12.64	12.72	66,115	+0.08(+0.60%)
Sep 29, 2006	12.78	12.78	12.60	12.65	80,948	-0.11(-0.85%)
Sep 28, 2006	12.71	12.78	12.64	12.76	128,416	+0.02(+0.15%)
Sep 27, 2006	12.75	12.81	12.72	12.74	136,468	+0.01(+0.09%)
Sep 26, 2006	12.72	12.80	12.62	12.73	178,426	+0.04(+0.35%)
Sep 25, 2006	12.63	12.79	12.63	12.68	351,767	+0.09(+0.71%)
Sep 22, 2006	12.71	12.74	12.58	12.59	407,711	-0.09(-0.71%)
Sep 21, 2006	12.10	12.71	12.10	12.68	775,583	+0.67(+5.60%)
Sep 20, 2006	11.81	12.03	11.80	12.01	137,740	+0.23(+1.92%)
Sep 19, 2006	11.95	12.00	11.78	11.78	302,604	-0.13(-1.11%)
Sep 18, 2006	11.88	11.92	11.81	11.92	331,848	+0.12(+0.98%)
Sep 15, 2006	11.63	11.83	11.59	11.80	431,868	+0.03(+0.22%)
Sep 14, 2006	11.80	11.83	11.73	11.77	93,239	-0.09(-0.76%)
Sep 13, 2006	11.77	12.01	11.73	11.86	333,967	+0.13(+1.11%)
Sep 12, 2006	11.66	11.74	11.50	11.73	197,922	+0.09(+0.79%)
Sep 11, 2006	11.66	11.67	11.58	11.64	192,412	-0.03(-0.22%)
Sep 08, 2006	11.82	11.82	11.62	11.67	44,500	+0.08(+0.67%)
Sep 07, 2006	11.67	11.68	11.56	11.59	168,255	-0.08(-0.65%)
Sep 06, 2006	11.62	11.78	11.62	11.67	181,817	+0.04(+0.39%)
Sep 05, 2006	11.60	11.64	11.49	11.62	204,279	+0.05(+0.47%)
Sep 01, 2006	11.61	11.75	11.53	11.57	202,584	+0.02(+0.14%)
Aug 31, 2006	11.68	11.68	11.48	11.55	279,718	+0.01(+0.10%)
Aug 30, 2006	11.85	11.92	11.49	11.54	401,353	-0.32(-2.67%)
Aug 29, 2006	11.56	11.85	11.37	11.85	226,741	+0.30(+2.57%)
Aug 28, 2006	11.51	11.60	11.46	11.56	123,330	+0.02(+0.16%)
Aug 25, 2006	11.61	11.61	11.50	11.54	104,258	-0.06(-0.51%)
Aug 24, 2006	11.63	11.67	11.56	11.60	389,910	-0.00(-0.02%)
Aug 23, 2006	12.05	12.10	11.55	11.60	487,812	-0.48(-3.95%)
Aug 22, 2006	12.02	12.12	11.99	12.08	231,827	+0.06(+0.47%)
Aug 21, 2006	12.07	12.10	11.98	12.02	178,850	-0.02(-0.14%)
Aug 18, 2006	11.90	12.04	11.89	12.04	159,778	+0.10(+0.83%)
Aug 17, 2006	12.06	12.13	11.94	11.94	106,377	-0.10(-0.86%)
Aug 16, 2006	12.02	12.13	11.98	12.04	246,237	+0.07(+0.57%)
Aug 15, 2006	11.89	12.01	11.84	11.97	216,570	+0.13(+1.10%)
Aug 14, 2006	12.06	12.09	11.82	11.84	229,284	-0.10(-0.83%)
Aug 11, 2006	12.01	12.07	11.94	11.94	205,974	-0.07(-0.59%)
Aug 10, 2006	12.03	12.14	11.84	12.01	274,632	+0.01(+0.10%)
Aug 09, 2006	12.31	12.32	11.80	12.00	1,628,302	-0.31(-2.55%)
Aug 08, 2006	12.39	12.46	12.26	12.31	233,522	-0.05(-0.42%)
Aug 07, 2006	12.47	12.47	12.31	12.37	125,025	-0.10(-0.83%)
Aug 04, 2006	12.63	12.66	12.17	12.47	282,685	-0.13(-1.01%)
Aug 03, 2006	12.55	12.71	12.54	12.60	186,055	+0.05(+0.39%)
Aug 02, 2006	12.52	12.69	12.38	12.55	341,595	+0.09(+0.70%)
Aug 01, 2006	12.62	12.73	12.36	12.46	543,756	-0.28(-2.20%)
Jul 31, 2006	12.76	12.92	12.62	12.74	356,005	-0.11(-0.84%)
Jul 28, 2006	12.69	12.91	12.65	12.85	102,987	+0.25(+1.97%)
Jul 27, 2006	12.81	12.81	12.55	12.60	122,906	-0.10(-0.80%)
Jul 26, 2006	12.67	12.71	12.55	12.70	117,820	+0.08(+0.65%)
Jul 25, 2006	12.42	12.63	12.30	12.62	240,303	+0.17(+1.35%)
Jul 24, 2006	12.36	12.45	12.27	12.45	249,627	+0.14(+1.17%)
Jul 21, 2006	12.28	12.31	12.19	12.31	270,394	+0.04(+0.33%)
Jul 20, 2006	12.31	12.31	12.09	12.27	308,114	-0.02(-0.13%)
Jul 19, 2006	11.95	12.31	11.95	12.29	176,731	+0.33(+2.78%)
Jul 18, 2006	11.93	12.05	11.82	11.95	274,632	+0.04(+0.32%)
Jul 17, 2006	11.96	11.99	11.78	11.92	469,164	-0.10(-0.82%)
Jul 14, 2006	11.85	12.18	11.84	12.01	680,225	+0.16(+1.37%)
Jul 13, 2006	12.07	12.10	11.85	11.85	218,689	-0.29(-2.39%)
Jul 12, 2006	11.70	12.20	11.70	12.14	917,985	+0.46(+3.96%)
Jul 11, 2006	11.82	11.82	11.52	11.68	362,362	-0.14(-1.22%)
Jul 10, 2006	11.94	11.94	11.82	11.82	172,917	-0.13(-1.09%)
Jul 07, 2006	12.34	12.38	11.88	11.95	411,949	-0.41(-3.28%)
Jul 06, 2006	12.39	12.58	12.18	12.36	420,001	-0.07(-0.59%)
Jul 05, 2006	12.78	12.79	12.36	12.43	284,804	-0.24(-1.88%)
Jul 03, 2006	12.55	12.67	12.50	12.67	57,639	+0.12(+0.98%)
Jun 30, 2006	12.50	12.66	12.46	12.55	154,269	+0.04(+0.34%)
Jun 29, 2006	12.23	12.62	12.23	12.51	210,212	+0.31(+2.51%)
Jun 28, 2006	12.34	12.39	12.05	12.20	166,983	-0.11(-0.92%)
Jun 27, 2006	12.47	12.52	12.22	12.31	191,141	-0.14(-1.14%)
Jun 26, 2006	12.13	12.54	12.11	12.45	376,348	+0.28(+2.31%)
Jun 23, 2006	12.16	12.18	12.10	12.17	116,549	-0.06(-0.52%)
Jun 22, 2006	12.24	12.27	12.05	12.24	308,114	-0.04(-0.35%)
Jun 21, 2006	12.20	12.30	12.03	12.28	246,661	+0.08(+0.66%)
Jun 20, 2006	12.28	12.28	12.19	12.20	97,477	-0.08(-0.69%)
Jun 19, 2006	12.55	12.60	12.28	12.28	207,246	-0.21(-1.68%)
Jun 16, 2006	12.55	12.72	12.42	12.49	536,551	-0.05(-0.43%)
Jun 15, 2006	12.18	12.59	12.18	12.55	606,904	+0.42(+3.50%)
Jun 14, 2006	12.14	12.16	11.94	12.12	467,469	+0.02(+0.16%)
Jun 13, 2006	11.76	12.15	11.75	12.10	605,633	+0.34(+2.93%)
Jun 12, 2006	12.15	12.15	11.52	11.76	561,556	-0.38(-3.15%)
Jun 09, 2006	12.32	12.36	12.08	12.14	214,451	-0.17(-1.42%)
Jun 08, 2006	12.61	12.61	12.07	12.32	601,395	-0.29(-2.34%)
Jun 07, 2006	12.83	12.84	12.57	12.61	475,945	-0.20(-1.57%)
Jun 06, 2006	13.30	13.30	12.59	12.81	504,341	-0.53(-3.94%)
Jun 05, 2006	13.89	13.89	13.34	13.34	315,319	-0.50(-3.63%)
Jun 02, 2006	13.92	13.92	13.71	13.84	296,671	+0.01(+0.10%)
Jun 01, 2006	13.86	14.04	13.65	13.83	584,866	-0.09(-0.68%)
May 31, 2006	13.54	13.92	13.54	13.92	1,226,524	+0.36(+2.64%)
May 30, 2006	13.30	13.64	13.30	13.56	486,117	+0.36(+2.72%)
May 26, 2006	13.17	13.27	13.07	13.20	178,850	+0.13(+0.97%)
May 25, 2006	12.89	13.28	12.89	13.08	164,016	+0.25(+1.93%)
May 24, 2006	13.12	13.25	12.79	12.83	199,193	-0.38(-2.86%)
May 23, 2006	12.64	13.43	12.64	13.21	305,995	+0.69(+5.50%)
May 22, 2006	13.21	13.29	12.36	12.52	638,267	-0.67(-5.10%)
May 19, 2006	13.12	13.24	13.01	13.19	275,056	+0.01(+0.09%)
May 18, 2006	13.45	13.59	13.17	13.18	252,170	-0.22(-1.67%)
May 17, 2006	13.87	13.93	13.33	13.40	292,857	-0.52(-3.73%)
May 16, 2006	13.92	13.98	13.91	13.92	205,974	+0.00(+0.00%)
May 15, 2006	13.99	14.02	13.84	13.92	263,189	-0.06(-0.41%)
May 12, 2006	14.05	14.09	13.79	13.98	213,603	-0.07(-0.49%)
May 11, 2006	13.47	14.27	13.47	14.05	1,019,701	+0.59(+4.37%)
May 10, 2006	13.41	13.56	13.40	13.46	294,552	+0.06(+0.42%)
May 09, 2006	13.37	13.43	13.30	13.40	234,794	+0.06(+0.48%)
May 08, 2006	13.48	13.48	13.28	13.34	258,104	-0.07(-0.55%)
May 05, 2006	13.48	13.51	13.35	13.41	139,859	-0.06(-0.44%)
May 04, 2006	13.56	13.56	13.39	13.47	388,639	+0.09(+0.65%)
May 03, 2006	13.05	13.45	12.98	13.38	450,516	+0.42(+3.22%)
May 02, 2006	12.55	13.08	12.33	12.97	681,072	+0.19(+1.48%)
May 01, 2006	12.72	12.80	12.71	12.78	417,459	+0.06(+0.46%)
Apr 28, 2006	12.64	12.76	12.60	12.72	356,005	-0.12(-0.90%)
Apr 27, 2006	13.12	13.12	12.82	12.83	257,256	-0.27(-2.04%)
Apr 26, 2006	13.13	13.33	13.09	13.10	228,860	-0.08(-0.59%)
Apr 25, 2006	13.06	13.19	13.04	13.18	143,249	+0.15(+1.18%)
Apr 24, 2006	13.13	13.13	12.98	13.02	127,144	-0.11(-0.81%)
Apr 21, 2006	13.16	13.24	13.11	13.13	141,554	-0.03(-0.25%)
Apr 20, 2006	13.47	13.48	13.13	13.16	145,368	-0.26(-1.92%)
Apr 19, 2006	13.27	13.70	13.22	13.42	148,335	+0.12(+0.94%)
Apr 18, 2006	13.15	13.30	13.10	13.30	114,006	+0.20(+1.53%)
Apr 17, 2006	13.22	13.35	13.10	13.10	260,223	-0.12(-0.88%)
Apr 13, 2006	12.58	13.42	12.67	13.21	1,392,660	+0.63(+5.05%)
Apr 12, 2006	12.31	12.66	12.27	12.58	272,513	+0.27(+2.17%)
Apr 11, 2006	12.18	12.33	12.18	12.31	594,614	-0.03(-0.25%)
Apr 10, 2006	12.27	12.44	12.27	12.34	398,811	+0.07(+0.60%)
Apr 07, 2006	12.09	12.28	12.09	12.27	211,908	+0.16(+1.34%)
Apr 06, 2006	12.04	12.10	12.01	12.10	180,545	+0.08(+0.63%)
Apr 05, 2006	12.16	12.16	12.00	12.03	147,911	-0.12(-0.99%)
Apr 04, 2006	11.94	12.22	11.94	12.15	251,323	+0.27(+2.26%)
Apr 03, 2006	11.63	11.98	11.62	11.88	238,184	+0.20(+1.72%)
Mar 31, 2006	11.64	11.69	11.62	11.68	246,237	-0.00(-0.02%)
Mar 30, 2006	11.54	11.69	11.54	11.68	203,855	+0.14(+1.25%)
Mar 29, 2006	11.45	11.54	11.41	11.54	216,570	+0.11(+0.97%)
Mar 28, 2006	11.54	11.57	11.39	11.43	190,293	-0.08(-0.68%)
Mar 27, 2006	11.44	11.63	11.44	11.51	332,271	+0.04(+0.33%)
Mar 24, 2006	11.60	11.61	11.39	11.47	381,434	-0.19(-1.62%)
Mar 23, 2006	11.74	11.77	11.60	11.66	339,053	-0.08(-0.68%)
Mar 22, 2006	11.79	11.80	11.72	11.74	167,831	-0.05(-0.42%)
Mar 21, 2006	12.06	12.06	11.78	11.79	188,598	-0.27(-2.23%)
Mar 20, 2006	12.02	12.18	11.93	12.05	110,616	+0.04(+0.37%)
Mar 17, 2006	12.10	12.18	12.01	12.01	375,501	-0.06(-0.51%)
Mar 16, 2006	11.87	12.33	11.87	12.07	429,325	+0.22(+1.83%)
Mar 15, 2006	11.55	11.85	11.55	11.85	111,039	+0.30(+2.57%)
Mar 14, 2006	11.62	11.71	11.54	11.56	289,466	-0.12(-1.05%)
Mar 13, 2006	11.62	11.74	11.54	11.68	303,452	+0.07(+0.59%)
Mar 10, 2006	11.47	11.67	11.47	11.61	161,897	+0.09(+0.82%)
Mar 09, 2006	11.59	11.59	11.51	11.52	215,722	-0.09(-0.81%)
Mar 08, 2006	11.71	11.71	11.60	11.61	102,563	-0.11(-0.97%)
Mar 07, 2006	11.73	11.74	11.66	11.72	162,745	-0.02(-0.14%)
Mar 06, 2006	11.86	11.87	11.73	11.74	321,676	-0.12(-0.98%)
Mar 03, 2006	11.66	11.98	11.62	11.86	258,104	+0.21(+1.80%)
Mar 02, 2006	11.48	11.68	11.47	11.65	134,773	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.