Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.31	26.52	25.85	26.26	273,492	-0.34(-1.27%)
Feb 28, 2008	26.77	27.04	26.42	26.60	147,860	-0.29(-1.08%)
Feb 27, 2008	27.36	27.36	26.69	26.89	243,683	-0.50(-1.82%)
Feb 26, 2008	26.63	27.61	26.63	27.38	326,438	+0.61(+2.29%)
Feb 25, 2008	26.97	27.17	26.46	26.77	404,964	-0.20(-0.74%)
Feb 22, 2008	26.40	27.02	26.05	26.97	304,737	+0.56(+2.11%)
Feb 21, 2008	27.28	27.77	26.26	26.41	454,032	-0.73(-2.68%)
Feb 20, 2008	26.54	27.22	26.37	27.14	179,711	+0.45(+1.69%)
Feb 19, 2008	26.62	26.87	26.24	26.69	221,591	+0.37(+1.39%)
Feb 18, 2008	26.69	26.76	26.05	26.32	0	+0.00(+0.00%)
Feb 15, 2008	26.69	26.76	26.05	26.32	205,641	-0.52(-1.94%)
Feb 14, 2008	27.57	27.68	26.67	26.84	192,699	-0.67(-2.45%)
Feb 13, 2008	27.41	27.67	27.31	27.51	314,033	+0.42(+1.55%)
Feb 12, 2008	27.64	27.91	26.86	27.09	415,467	-0.47(-1.69%)
Feb 11, 2008	27.19	27.92	26.19	27.56	523,045	+0.22(+0.81%)
Feb 08, 2008	27.10	27.70	27.08	27.34	211,949	+0.30(+1.10%)
Feb 07, 2008	26.65	27.57	26.48	27.04	196,752	+0.29(+1.09%)
Feb 06, 2008	26.50	27.35	26.46	26.75	216,362	+0.52(+1.98%)
Feb 05, 2008	26.57	26.75	26.13	26.23	293,677	-0.71(-2.64%)
Feb 04, 2008	26.89	27.13	26.70	26.94	216,492	-0.08(-0.28%)
Feb 01, 2008	26.78	27.13	26.47	27.02	437,482	+0.28(+1.03%)
Jan 31, 2008	25.44	27.02	25.44	26.74	387,752	+0.88(+3.40%)
Jan 30, 2008	25.85	26.76	25.82	25.86	365,135	-0.16(-0.62%)
Jan 29, 2008	26.08	26.29	25.72	26.02	224,362	+0.01(+0.03%)
Jan 28, 2008	25.60	26.08	25.20	26.02	138,314	+0.41(+1.61%)
Jan 25, 2008	25.49	25.93	25.40	25.60	277,021	+0.43(+1.70%)
Jan 24, 2008	25.60	25.82	25.11	25.17	281,074	-0.31(-1.20%)
Jan 23, 2008	24.11	25.62	23.71	25.48	455,079	+0.74(+3.00%)
Jan 22, 2008	23.92	25.71	23.92	24.74	332,060	-0.14(-0.55%)
Jan 21, 2008	24.71	25.45	24.34	24.88	0	+0.00(+0.00%)
Jan 18, 2008	24.71	25.45	24.34	24.88	360,821	+0.02(+0.06%)
Jan 17, 2008	25.59	25.97	24.86	24.86	214,139	-0.48(-1.90%)
Jan 16, 2008	25.22	25.75	25.08	25.34	176,394	+0.10(+0.39%)
Jan 15, 2008	25.67	25.88	25.01	25.24	358,729	-0.84(-3.23%)
Jan 14, 2008	26.16	26.40	25.82	26.08	172,043	+0.15(+0.56%)
Jan 11, 2008	26.85	26.99	25.88	25.94	196,425	-1.12(-4.15%)
Jan 10, 2008	26.24	27.34	26.15	27.06	259,765	+0.46(+1.72%)
Jan 09, 2008	26.28	26.60	25.86	26.60	334,057	+0.38(+1.46%)
Jan 08, 2008	27.35	27.65	26.18	26.22	298,723	-0.99(-3.63%)
Jan 07, 2008	27.43	27.53	26.94	27.21	259,771	+0.01(+0.03%)
Jan 04, 2008	27.84	27.84	26.77	27.20	883,489	-0.96(-3.40%)
Jan 03, 2008	28.49	28.68	27.92	28.16	217,146	-0.26(-0.91%)
Jan 02, 2008	28.28	28.68	28.03	28.42	242,247	+0.04(+0.13%)
Jan 01, 2008	28.65	28.96	28.30	28.38	0	+0.00(+0.00%)
Dec 31, 2007	28.65	28.96	28.30	28.38	162,631	-0.48(-1.67%)
Dec 28, 2007	29.51	29.65	28.85	28.86	198,843	-0.30(-1.02%)
Dec 27, 2007	29.66	29.83	29.10	29.16	131,386	-0.80(-2.66%)
Dec 26, 2007	29.68	30.19	29.62	29.95	218,584	+0.06(+0.20%)
Dec 24, 2007	30.15	30.15	29.65	29.89	106,155	-0.18(-0.61%)
Dec 21, 2007	30.10	30.21	29.90	30.08	497,044	+0.52(+1.76%)
Dec 20, 2007	29.40	29.56	28.83	29.56	314,934	+0.50(+1.74%)
Dec 19, 2007	28.60	29.27	28.57	29.05	392,589	+0.53(+1.85%)
Dec 18, 2007	27.23	28.68	26.85	28.52	654,315	+1.71(+6.39%)
Dec 17, 2007	26.80	26.89	26.65	26.81	480,179	-0.20(-0.74%)
Dec 14, 2007	27.54	27.89	26.78	27.01	290,095	-0.85(-3.05%)
Dec 13, 2007	28.01	28.37	27.64	27.86	283,035	-0.51(-1.81%)
Dec 12, 2007	28.84	29.15	27.93	28.37	173,089	+0.24(+0.87%)
Dec 11, 2007	29.40	29.50	28.10	28.13	214,531	-1.10(-3.77%)
Dec 10, 2007	28.67	29.63	28.49	29.23	205,053	+0.67(+2.36%)
Dec 07, 2007	29.51	29.51	28.32	28.55	241,070	-0.80(-2.74%)
Dec 06, 2007	28.70	29.45	28.70	29.36	252,182	+0.66(+2.29%)
Dec 05, 2007	29.03	29.03	28.44	28.70	257,542	+0.09(+0.32%)
Dec 04, 2007	28.16	28.76	28.16	28.61	266,040	+0.15(+0.51%)
Dec 03, 2007	29.45	29.51	28.46	28.46	207,210	-1.12(-3.78%)
Nov 30, 2007	30.07	30.18	29.48	29.58	275,453	+0.05(+0.18%)
Nov 29, 2007	29.07	29.72	29.07	29.53	224,075	+0.28(+0.94%)
Nov 28, 2007	28.52	29.42	28.36	29.25	254,535	+1.20(+4.28%)
Nov 27, 2007	27.54	28.20	27.33	28.05	255,843	+0.64(+2.34%)
Nov 26, 2007	27.98	28.25	27.37	27.41	307,874	-0.60(-2.13%)
Nov 23, 2007	27.67	28.26	27.54	28.00	87,982	+0.46(+1.67%)
Nov 21, 2007	27.80	27.92	27.45	27.54	367,305	-0.36(-1.29%)
Nov 20, 2007	27.31	28.10	27.17	27.90	318,594	+0.49(+1.79%)
Nov 19, 2007	27.55	27.70	27.03	27.41	345,002	-0.36(-1.29%)
Nov 16, 2007	27.78	27.92	27.32	27.77	386,967	+0.28(+1.00%)
Nov 15, 2007	27.27	27.59	27.15	27.50	278,721	+0.14(+0.50%)
Nov 14, 2007	28.16	28.16	27.30	27.36	234,146	-0.57(-2.03%)
Nov 13, 2007	26.83	27.96	26.83	27.93	360,821	+1.30(+4.88%)
Nov 12, 2007	26.34	26.94	26.33	26.63	314,442	+0.21(+0.78%)
Nov 09, 2007	26.49	26.67	25.92	26.42	494,691	-0.52(-1.93%)
Nov 08, 2007	26.73	27.15	26.32	26.94	531,688	+0.50(+1.91%)
Nov 07, 2007	27.35	28.17	26.39	26.44	536,394	-1.45(-5.19%)
Nov 06, 2007	27.60	27.92	27.36	27.88	510,117	+0.44(+1.59%)
Nov 05, 2007	27.67	27.81	27.16	27.45	308,397	-0.56(-1.99%)
Nov 02, 2007	28.26	28.27	27.35	28.00	277,283	+0.43(+1.55%)
Nov 01, 2007	28.30	28.51	27.43	27.58	260,680	-1.11(-3.87%)
Oct 31, 2007	28.24	28.84	27.92	28.68	242,900	+0.50(+1.79%)
Oct 30, 2007	28.13	28.74	27.93	28.18	187,862	-0.08(-0.27%)
Oct 29, 2007	28.96	28.97	28.15	28.26	170,867	-0.61(-2.12%)
Oct 26, 2007	28.58	28.91	28.49	28.87	144,982	+0.63(+2.25%)
Oct 25, 2007	28.40	28.67	28.01	28.23	155,310	-0.03(-0.11%)
Oct 24, 2007	28.12	28.42	27.91	28.26	192,438	-0.05(-0.19%)
Oct 23, 2007	28.20	28.47	27.90	28.32	360,559	+0.41(+1.45%)
Oct 22, 2007	27.61	28.11	27.42	27.91	227,605	+0.36(+1.30%)
Oct 19, 2007	27.70	27.84	27.35	27.55	581,758	-0.19(-0.69%)
Oct 18, 2007	27.68	28.00	27.45	27.74	191,653	+0.01(+0.03%)
Oct 17, 2007	28.13	28.29	27.60	27.74	248,260	-0.06(-0.22%)
Oct 16, 2007	28.26	28.37	27.80	27.80	152,695	-0.48(-1.70%)
Oct 15, 2007	28.53	28.77	28.00	28.28	229,173	-0.31(-1.07%)
Oct 12, 2007	28.46	29.07	28.42	28.59	109,684	+0.11(+0.40%)
Oct 11, 2007	29.51	29.51	28.39	28.47	212,832	-0.76(-2.62%)
Oct 10, 2007	29.40	29.55	28.81	29.24	359,252	-0.16(-0.55%)
Oct 09, 2007	29.75	29.83	29.07	29.40	186,162	-0.32(-1.08%)
Oct 08, 2007	30.04	30.25	29.54	29.72	153,218	-0.48(-1.60%)
Oct 05, 2007	29.74	30.29	29.63	30.20	155,310	+0.83(+2.84%)
Oct 04, 2007	29.46	29.58	29.12	29.37	139,360	-0.04(-0.13%)
Oct 03, 2007	29.60	29.72	29.08	29.40	106,808	-0.34(-1.13%)
Oct 02, 2007	29.29	29.80	29.29	29.74	267,086	+0.57(+1.97%)
Oct 01, 2007	28.70	29.26	28.49	29.17	257,934	+0.49(+1.71%)
Sep 28, 2007	28.92	29.17	28.64	28.68	174,004	-0.32(-1.11%)
Sep 27, 2007	29.07	29.46	28.79	29.00	352,454	+0.11(+0.40%)
Sep 26, 2007	29.14	29.28	28.66	28.88	234,272	-0.14(-0.47%)
Sep 25, 2007	29.14	29.33	28.80	29.02	185,770	-0.36(-1.22%)
Sep 24, 2007	29.53	30.24	29.27	29.38	177,142	-0.21(-0.72%)
Sep 21, 2007	30.24	30.37	29.52	29.59	479,526	-0.39(-1.30%)
Sep 20, 2007	30.07	30.51	29.64	29.98	235,971	-0.05(-0.18%)
Sep 19, 2007	30.29	30.47	29.83	30.04	249,437	+0.12(+0.41%)
Sep 18, 2007	28.68	30.05	28.58	29.92	302,253	+1.34(+4.68%)
Sep 17, 2007	28.50	28.80	28.42	28.58	255,451	+0.05(+0.19%)
Sep 14, 2007	28.28	28.55	28.15	28.52	122,496	-0.09(-0.32%)
Sep 13, 2007	28.62	29.07	28.33	28.62	105,239	+0.12(+0.43%)
Sep 12, 2007	28.87	29.00	28.46	28.49	85,760	-0.43(-1.48%)
Sep 11, 2007	28.52	29.04	28.33	28.92	200,412	+0.44(+1.56%)
Sep 10, 2007	29.03	29.03	28.23	28.48	147,727	-0.43(-1.48%)
Sep 07, 2007	29.01	29.14	28.63	28.91	233,880	-0.63(-2.15%)
Sep 06, 2007	29.66	29.78	29.41	29.54	119,358	-0.08(-0.28%)
Sep 05, 2007	29.68	29.85	29.43	29.63	156,617	-0.24(-0.79%)
Sep 04, 2007	29.64	30.12	29.46	29.86	221,068	+0.08(+0.26%)
Aug 31, 2007	29.59	29.97	29.37	29.79	133,216	+0.57(+1.96%)
Aug 30, 2007	28.92	29.64	28.68	29.21	148,250	-0.05(-0.16%)
Aug 29, 2007	28.94	29.37	28.88	29.26	223,290	+0.43(+1.49%)
Aug 28, 2007	29.82	29.83	28.65	28.83	734,323	-1.13(-3.78%)
Aug 27, 2007	30.37	30.48	29.96	29.96	149,688	-0.45(-1.48%)
Aug 24, 2007	30.21	30.60	29.92	30.41	192,960	+0.28(+0.94%)
Aug 23, 2007	31.19	31.29	29.92	30.13	317,025	-0.85(-2.74%)
Aug 22, 2007	31.36	31.52	30.79	30.98	260,811	-0.05(-0.15%)
Aug 21, 2007	30.77	31.14	30.60	31.03	236,625	-0.05(-0.15%)
Aug 20, 2007	30.59	31.21	30.47	31.07	220,022	+0.67(+2.19%)
Aug 17, 2007	31.37	31.48	29.84	30.41	536,133	+0.50(+1.66%)
Aug 16, 2007	28.99	29.91	28.29	29.91	637,973	+1.31(+4.57%)
Aug 15, 2007	28.86	29.59	28.55	28.60	418,082	-0.16(-0.56%)
Aug 14, 2007	29.54	29.64	28.71	28.76	469,982	-0.76(-2.57%)
Aug 13, 2007	30.19	30.73	29.07	29.52	863,095	-0.68(-2.25%)
Aug 10, 2007	31.83	32.48	29.83	30.20	1,309,938	-2.00(-6.22%)
Aug 09, 2007	30.49	33.37	30.42	32.20	1,893,004	+1.58(+5.14%)
Aug 08, 2007	30.81	31.23	30.58	30.63	1,512,311	+0.26(+0.86%)
Aug 07, 2007	28.83	31.21	28.65	30.37	1,441,324	+1.43(+4.94%)
Aug 06, 2007	28.46	29.07	27.19	28.94	531,296	+0.02(+0.08%)
Aug 03, 2007	29.52	29.82	28.90	28.91	369,318	-0.90(-3.03%)
Aug 02, 2007	29.43	30.02	29.30	29.82	313,365	+0.50(+1.70%)
Aug 01, 2007	28.59	29.41	28.38	29.32	357,683	+0.65(+2.27%)
Jul 31, 2007	29.43	29.63	28.67	28.67	248,522	-0.48(-1.65%)
Jul 30, 2007	28.88	29.34	28.10	29.15	259,111	+0.18(+0.63%)
Jul 27, 2007	29.14	29.65	28.81	28.97	368,926	-0.35(-1.20%)
Jul 26, 2007	29.28	29.71	28.62	29.32	460,439	-0.38(-1.29%)
Jul 25, 2007	30.39	30.39	29.11	29.70	588,557	-0.60(-1.97%)
Jul 24, 2007	30.15	30.53	30.01	30.30	392,589	-0.21(-0.70%)
Jul 23, 2007	30.72	30.95	30.38	30.51	257,019	-0.15(-0.47%)
Jul 20, 2007	31.24	31.35	30.51	30.66	359,644	-0.72(-2.29%)
Jul 19, 2007	31.21	31.61	31.21	31.38	217,669	+0.41(+1.33%)
Jul 18, 2007	31.32	31.55	30.53	30.96	347,486	-0.56(-1.77%)
Jul 17, 2007	31.26	31.91	31.26	31.52	159,232	+0.39(+1.25%)
Jul 16, 2007	31.03	31.40	30.96	31.13	221,852	-0.03(-0.10%)
Jul 13, 2007	31.55	31.74	31.09	31.16	167,991	-0.50(-1.57%)
Jul 12, 2007	31.22	31.67	31.09	31.66	250,744	+0.70(+2.25%)
Jul 11, 2007	30.38	31.09	30.38	30.96	239,370	+0.57(+1.86%)
Jul 10, 2007	30.72	30.99	30.37	30.40	261,856	-0.63(-2.02%)
Jul 09, 2007	31.03	31.30	30.86	31.03	210,609	-0.02(-0.05%)
Jul 06, 2007	31.31	31.37	30.98	31.04	271,531	-0.37(-1.17%)
Jul 05, 2007	31.25	31.48	31.12	31.41	205,249	+0.24(+0.79%)
Jul 03, 2007	31.17	31.40	31.06	31.16	87,852	+0.01(+0.02%)
Jul 02, 2007	31.05	31.25	30.96	31.16	212,570	+0.22(+0.72%)
Jun 29, 2007	31.29	31.39	30.73	30.93	215,708	-0.25(-0.81%)
Jun 28, 2007	31.22	31.48	31.10	31.19	164,592	+0.02(+0.05%)
Jun 27, 2007	31.02	31.29	30.39	31.17	415,205	-0.04(-0.12%)
Jun 26, 2007	31.79	31.84	30.96	31.21	366,312	-0.47(-1.50%)
Jun 25, 2007	31.97	32.16	31.55	31.68	373,371	-0.28(-0.89%)
Jun 22, 2007	32.09	32.12	31.74	31.97	447,627	-0.21(-0.64%)
Jun 21, 2007	32.32	32.49	31.94	32.17	573,130	-0.28(-0.85%)
Jun 20, 2007	32.13	32.72	32.09	32.45	800,604	+0.15(+0.47%)
Jun 19, 2007	31.42	32.33	31.36	32.30	326,700	+0.80(+2.55%)
Jun 18, 2007	31.46	31.62	31.28	31.49	166,683	+0.02(+0.07%)
Jun 15, 2007	31.45	31.74	31.35	31.47	472,074	+0.77(+2.52%)
Jun 14, 2007	30.39	30.70	30.34	30.70	173,481	+0.38(+1.26%)
Jun 13, 2007	30.17	30.32	29.92	30.31	435,730	+0.28(+0.92%)
Jun 12, 2007	29.81	30.40	29.76	30.04	289,310	+0.06(+0.20%)
Jun 11, 2007	29.79	30.21	29.68	29.98	161,715	+0.08(+0.28%)
Jun 08, 2007	29.45	29.99	29.45	29.89	150,211	+0.41(+1.37%)
Jun 07, 2007	29.57	29.69	29.37	29.49	417,951	-0.08(-0.28%)
Jun 06, 2007	29.76	29.81	29.45	29.57	245,515	-0.39(-1.30%)
Jun 05, 2007	30.21	30.21	29.71	29.96	185,247	-0.45(-1.48%)
Jun 04, 2007	29.99	30.64	29.90	30.41	266,432	+0.25(+0.84%)
Jun 01, 2007	29.94	30.25	29.85	30.16	297,285	+0.24(+0.79%)
May 31, 2007	29.44	29.96	29.44	29.92	315,849	+0.58(+1.98%)
May 30, 2007	28.78	29.47	28.68	29.34	588,949	+0.31(+1.08%)
May 29, 2007	28.69	29.05	28.65	29.03	151,518	+0.31(+1.09%)
May 25, 2007	28.69	28.78	28.57	28.72	154,787	+0.09(+0.32%)
May 24, 2007	28.80	29.11	28.49	28.62	411,153	-0.22(-0.77%)
May 23, 2007	28.74	29.33	28.62	28.85	336,766	+0.17(+0.59%)
May 22, 2007	28.72	28.79	28.43	28.68	371,279	-0.08(-0.29%)
May 21, 2007	28.63	28.95	28.13	28.76	193,353	+0.09(+0.32%)
May 18, 2007	28.43	28.68	28.09	28.67	302,645	+0.25(+0.89%)
May 17, 2007	28.23	28.54	27.92	28.42	314,411	+0.10(+0.35%)
May 16, 2007	28.16	28.37	27.74	28.32	413,506	+0.23(+0.82%)
May 15, 2007	28.23	28.60	27.85	28.09	275,322	-0.15(-0.51%)
May 14, 2007	28.72	28.79	28.10	28.23	291,402	-0.54(-1.89%)
May 11, 2007	28.45	28.78	28.39	28.78	165,637	+0.44(+1.57%)
May 10, 2007	28.84	28.84	28.26	28.33	297,154	-0.61(-2.11%)
May 09, 2007	28.65	28.98	28.31	28.94	247,084	+0.16(+0.56%)
May 08, 2007	28.78	28.93	28.58	28.78	225,382	-0.18(-0.63%)
May 07, 2007	28.94	28.97	28.73	28.97	156,225	+0.05(+0.16%)
May 04, 2007	29.22	29.22	28.69	28.92	243,162	-0.30(-1.02%)
May 03, 2007	29.41	29.51	29.09	29.22	400,302	-0.57(-1.90%)
May 02, 2007	29.56	29.98	29.47	29.79	600,061	+0.26(+0.88%)
May 01, 2007	29.30	29.55	29.01	29.53	649,609	+0.23(+0.78%)
Apr 30, 2007	29.17	29.45	29.06	29.30	419,258	+0.11(+0.39%)
Apr 27, 2007	28.68	29.72	28.65	29.18	313,365	+0.54(+1.87%)
Apr 26, 2007	28.39	28.72	28.15	28.65	203,419	+0.21(+0.73%)
Apr 25, 2007	28.70	28.80	28.38	28.44	333,498	-0.16(-0.56%)
Apr 24, 2007	28.73	28.80	28.30	28.60	290,487	-0.17(-0.59%)
Apr 23, 2007	29.11	29.20	28.69	28.77	111,645	-0.46(-1.57%)
Apr 20, 2007	29.05	29.24	28.70	29.23	203,550	+0.73(+2.55%)
Apr 19, 2007	28.68	28.68	28.29	28.50	168,252	-0.18(-0.64%)
Apr 18, 2007	28.68	28.79	28.57	28.68	126,156	-0.09(-0.32%)
Apr 17, 2007	28.64	28.91	28.54	28.78	136,223	+0.16(+0.56%)
Apr 16, 2007	28.39	28.70	28.38	28.62	129,163	+0.34(+1.22%)
Apr 13, 2007	27.88	28.29	27.88	28.27	132,954	+0.35(+1.26%)
Apr 12, 2007	27.65	27.92	27.46	27.92	153,087	+0.25(+0.91%)
Apr 11, 2007	27.79	27.82	27.50	27.67	286,173	-0.10(-0.36%)
Apr 10, 2007	27.61	27.87	27.54	27.77	141,975	+0.08(+0.28%)
Apr 09, 2007	27.80	27.82	27.51	27.69	278,982	-0.15(-0.55%)
Apr 05, 2007	27.61	27.89	27.58	27.84	162,238	+0.04(+0.14%)
Apr 04, 2007	27.82	28.00	27.68	27.80	322,385	+0.02(+0.08%)
Apr 03, 2007	27.71	27.90	27.51	27.78	313,496	+0.15(+0.53%)
Apr 02, 2007	27.54	27.64	27.31	27.64	226,689	+0.15(+0.53%)
Mar 30, 2007	27.45	27.65	27.32	27.49	301,730	+0.03(+0.11%)
Mar 29, 2007	27.38	27.49	27.15	27.46	351,800	+0.21(+0.79%)
Mar 28, 2007	27.00	27.41	26.74	27.25	405,270	+0.12(+0.45%)
Mar 27, 2007	26.91	27.17	26.60	27.12	337,028	+0.18(+0.65%)
Mar 26, 2007	26.87	27.01	26.73	26.95	123,672	+0.02(+0.09%)
Mar 23, 2007	26.85	26.98	26.71	26.93	100,925	+0.08(+0.28%)
Mar 22, 2007	26.67	27.04	26.50	26.85	140,929	+0.26(+0.98%)
Mar 21, 2007	26.14	26.80	26.04	26.59	190,607	+0.44(+1.67%)
Mar 20, 2007	25.65	26.24	25.65	26.15	106,677	-0.15(-0.55%)
Mar 19, 2007	26.40	26.42	26.12	26.30	245,515	+0.02(+0.06%)
Mar 16, 2007	25.84	26.29	25.65	26.28	635,489	+0.45(+1.75%)
Mar 15, 2007	25.57	25.83	25.53	25.83	207,341	+0.26(+1.02%)
Mar 14, 2007	25.12	25.80	25.12	25.57	367,227	+0.46(+1.83%)
Mar 13, 2007	25.57	25.69	25.07	25.11	231,265	-0.46(-1.79%)
Mar 12, 2007	25.35	25.61	25.29	25.57	197,405	+0.01(+0.03%)
Mar 09, 2007	25.59	25.62	25.14	25.56	459,262	+0.13(+0.51%)
Mar 08, 2007	25.42	25.59	25.10	25.43	246,691	+0.28(+1.13%)
Mar 07, 2007	25.22	25.43	25.09	25.15	160,147	-0.12(-0.48%)
Mar 06, 2007	25.24	25.40	25.05	25.27	231,396	+0.21(+0.82%)
Mar 05, 2007	25.38	25.62	24.86	25.07	513,385	-0.57(-2.21%)
Mar 02, 2007	25.87	25.96	25.43	25.63	293,101	-0.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.