Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.62	15.72	15.12	15.39	192,569	-0.17(-1.08%)
Feb 25, 2010	15.33	15.60	15.06	15.56	128,467	-0.05(-0.31%)
Feb 24, 2010	15.69	15.98	15.37	15.60	157,805	-0.08(-0.51%)
Feb 23, 2010	16.34	16.34	15.46	15.68	283,875	-0.65(-3.95%)
Feb 22, 2010	16.16	16.37	16.14	16.33	136,978	+0.19(+1.18%)
Feb 19, 2010	16.43	16.43	15.96	16.14	134,786	-0.30(-1.84%)
Feb 18, 2010	16.18	16.52	16.18	16.44	100,999	+0.26(+1.62%)
Feb 17, 2010	16.28	16.65	16.03	16.18	133,897	+0.04(+0.25%)
Feb 16, 2010	16.30	16.42	15.85	16.14	171,437	-0.01(-0.05%)
Feb 12, 2010	15.81	16.15	16.15	16.15	252,603	+0.18(+1.10%)
Feb 11, 2010	16.15	16.27	15.58	15.97	316,972	-0.20(-1.23%)
Feb 10, 2010	16.83	16.93	15.98	16.17	506,971	-0.69(-4.11%)
Feb 09, 2010	15.25	17.02	15.25	16.86	739,509	+2.11(+14.31%)
Feb 08, 2010	14.89	15.21	14.70	14.75	409,508	+0.02(+0.16%)
Feb 05, 2010	14.61	14.79	14.16	14.73	171,993	+0.14(+0.93%)
Feb 04, 2010	15.70	15.75	14.54	14.59	266,479	-1.30(-8.17%)
Feb 03, 2010	15.81	16.15	15.40	15.89	169,775	+0.02(+0.15%)
Feb 02, 2010	15.70	16.01	15.61	15.87	141,171	+0.15(+0.96%)
Feb 01, 2010	15.89	15.97	15.44	15.72	129,014	-0.13(-0.80%)
Jan 29, 2010	15.97	16.27	15.66	15.84	234,557	-0.10(-0.65%)
Jan 28, 2010	16.12	16.36	15.81	15.95	171,586	-0.18(-1.09%)
Jan 27, 2010	15.82	16.26	15.55	16.12	170,400	+0.17(+1.05%)
Jan 26, 2010	16.26	16.40	15.92	15.95	121,779	-0.36(-2.20%)
Jan 25, 2010	16.03	16.84	15.89	16.31	318,253	+0.49(+3.12%)
Jan 22, 2010	15.51	16.20	15.40	15.82	195,973	+0.25(+1.59%)
Jan 21, 2010	16.20	16.20	15.49	15.57	216,417	-0.60(-3.69%)
Jan 20, 2010	16.80	16.80	16.00	16.17	189,405	-0.84(-4.96%)
Jan 19, 2010	16.74	17.04	16.46	17.01	141,234	+0.27(+1.62%)
Jan 15, 2010	17.20	16.74	16.74	16.74	248,836	-0.37(-2.14%)
Jan 14, 2010	16.92	17.33	16.89	17.11	130,816	+0.05(+0.28%)
Jan 13, 2010	17.11	17.24	16.87	17.06	143,018	+0.00(+0.00%)
Jan 12, 2010	17.52	17.82	16.83	17.06	151,800	-0.61(-3.47%)
Jan 11, 2010	18.20	18.29	17.34	17.67	146,819	-0.46(-2.55%)
Jan 08, 2010	17.85	18.14	17.57	18.14	175,663	+0.25(+1.43%)
Jan 07, 2010	17.88	18.02	17.40	17.88	129,371	+0.07(+0.40%)
Jan 06, 2010	18.13	18.33	17.69	17.81	367,606	-0.39(-2.14%)
Jan 05, 2010	18.38	18.77	18.10	18.20	135,371	-0.25(-1.34%)
Jan 04, 2010	18.06	18.49	17.88	18.45	243,309	+0.56(+3.12%)
Dec 31, 2009	18.26	17.89	17.89	17.89	176,520	-0.33(-1.79%)
Dec 30, 2009	17.99	18.35	17.48	18.22	131,500	+0.19(+1.06%)
Dec 29, 2009	18.10	18.18	17.86	18.02	153,468	-0.08(-0.44%)
Dec 28, 2009	17.59	18.58	17.37	18.10	237,669	+0.78(+4.51%)
Dec 24, 2009	17.64	17.64	17.12	17.32	92,524	-0.27(-1.54%)
Dec 23, 2009	17.09	17.87	16.97	17.59	135,573	+0.68(+4.05%)
Dec 22, 2009	16.25	17.09	16.25	16.91	157,893	+0.72(+4.48%)
Dec 21, 2009	16.35	16.76	15.95	16.18	160,414	-0.01(-0.05%)
Dec 18, 2009	16.98	16.98	15.99	16.19	303,840	-0.58(-3.47%)
Dec 17, 2009	16.62	16.96	16.26	16.77	123,303	-0.03(-0.19%)
Dec 16, 2009	16.49	17.02	16.34	16.81	144,507	+0.53(+3.23%)
Dec 15, 2009	16.77	16.95	16.21	16.28	138,090	-0.53(-3.13%)
Dec 14, 2009	16.78	16.89	16.65	16.81	68,195	+0.29(+1.78%)
Dec 11, 2009	16.25	16.73	16.25	16.51	126,162	+0.32(+1.97%)
Dec 10, 2009	16.60	16.84	16.12	16.19	107,563	-0.33(-2.02%)
Dec 09, 2009	16.55	16.84	16.18	16.53	155,186	-0.08(-0.48%)
Dec 08, 2009	16.10	16.81	16.05	16.61	186,372	+0.25(+1.51%)
Dec 07, 2009	16.30	16.54	16.13	16.36	146,444	-0.02(-0.15%)
Dec 04, 2009	15.60	16.62	15.60	16.38	369,434	+0.85(+5.49%)
Dec 03, 2009	15.68	15.98	15.40	15.53	271,018	-0.11(-0.71%)
Dec 02, 2009	15.53	16.12	15.33	15.64	155,023	+0.10(+0.61%)
Dec 01, 2009	14.60	15.60	14.60	15.55	247,992	+1.15(+7.96%)
Nov 30, 2009	14.53	14.59	13.95	14.40	251,331	-0.20(-1.36%)
Nov 27, 2009	14.72	15.25	14.15	14.60	98,690	-0.70(-4.58%)
Nov 25, 2009	15.44	15.63	15.15	15.30	101,376	-0.43(-2.73%)
Nov 24, 2009	15.91	15.95	15.26	15.73	87,967	-0.14(-0.85%)
Nov 23, 2009	15.70	16.18	15.62	15.87	177,645	+0.36(+2.31%)
Nov 20, 2009	15.27	15.68	15.14	15.51	157,421	+0.06(+0.41%)
Nov 19, 2009	16.15	16.15	15.40	15.44	158,449	-0.96(-5.83%)
Nov 18, 2009	16.66	16.66	15.92	16.40	156,999	-0.25(-1.53%)
Nov 17, 2009	16.81	16.81	16.26	16.66	69,334	-0.22(-1.32%)
Nov 16, 2009	16.09	17.10	16.09	16.88	235,542	+0.94(+5.90%)
Nov 13, 2009	15.94	16.45	15.54	15.94	113,526	+0.00(+0.00%)
Nov 12, 2009	16.73	16.98	15.89	15.94	167,088	-0.79(-4.71%)
Nov 11, 2009	16.85	17.26	16.59	16.73	192,064	+0.10(+0.62%)
Nov 10, 2009	16.46	16.90	16.35	16.62	221,578	+0.00(+0.00%)
Nov 09, 2009	16.74	16.96	16.50	16.62	296,081	-0.12(-0.71%)
Nov 06, 2009	16.67	17.16	16.13	16.74	215,537	-0.21(-1.27%)
Nov 05, 2009	16.09	17.28	15.77	16.96	290,709	+1.08(+6.82%)
Nov 04, 2009	16.66	17.02	15.76	15.87	352,130	-0.82(-4.91%)
Nov 03, 2009	13.28	16.73	13.28	16.69	726,670	+3.64(+27.88%)
Nov 02, 2009	13.33	13.37	12.59	13.05	333,301	-0.22(-1.62%)
Oct 30, 2009	14.10	14.19	12.94	13.27	315,610	-0.92(-6.46%)
Oct 29, 2009	14.61	14.64	13.98	14.19	210,873	-0.21(-1.44%)
Oct 28, 2009	15.03	15.28	14.30	14.39	187,071	-0.62(-4.14%)
Oct 27, 2009	15.10	15.22	14.81	15.01	170,042	-0.01(-0.05%)
Oct 26, 2009	15.36	16.06	14.81	15.02	220,594	-0.36(-2.33%)
Oct 23, 2009	15.51	15.56	15.27	15.38	158,163	-0.88(-5.44%)
Oct 22, 2009	15.68	16.46	15.41	16.26	133,479	+0.48(+3.03%)
Oct 21, 2009	15.93	16.89	15.74	15.79	214,676	-0.17(-1.05%)
Oct 20, 2009	15.58	15.99	15.53	15.95	150,723	-0.29(-1.81%)
Oct 19, 2009	16.00	16.51	15.93	16.25	142,812	+0.39(+2.46%)
Oct 16, 2009	16.18	16.19	15.45	15.86	249,111	-0.44(-2.69%)
Oct 15, 2009	15.73	16.33	15.66	16.30	261,314	+0.38(+2.40%)
Oct 14, 2009	16.17	16.19	15.63	15.91	225,853	+0.08(+0.50%)
Oct 13, 2009	15.95	15.95	15.25	15.83	166,572	-0.18(-1.14%)
Oct 12, 2009	16.09	16.20	15.79	16.02	70,042	-0.01(-0.05%)
Oct 09, 2009	15.75	16.11	15.71	16.03	93,719	+0.22(+1.41%)
Oct 08, 2009	16.02	16.13	15.74	15.80	219,836	+0.05(+0.30%)
Oct 07, 2009	15.53	15.99	15.53	15.75	84,181	+0.10(+0.66%)
Oct 06, 2009	15.09	15.97	15.09	15.65	128,974	+0.58(+3.86%)
Oct 05, 2009	14.66	15.11	14.46	15.07	148,623	+0.47(+3.22%)
Oct 02, 2009	14.78	15.01	13.93	14.60	260,818	-0.18(-1.19%)
Oct 01, 2009	15.33	15.33	14.77	14.78	165,734	-0.68(-4.38%)
Sep 30, 2009	15.89	15.89	14.97	15.45	257,916	-0.39(-2.46%)
Sep 29, 2009	16.13	16.33	15.58	15.84	226,102	-0.32(-1.97%)
Sep 28, 2009	15.71	16.41	15.36	16.16	115,015	+0.53(+3.36%)
Sep 25, 2009	15.59	15.85	15.23	15.64	200,171	-0.05(-0.30%)
Sep 24, 2009	16.11	16.13	15.36	15.68	323,301	-0.37(-2.28%)
Sep 23, 2009	15.76	16.29	15.60	16.05	243,829	+0.27(+1.72%)
Sep 22, 2009	15.87	16.27	15.74	15.78	109,219	+0.12(+0.76%)
Sep 21, 2009	15.57	15.75	15.45	15.66	171,242	-0.22(-1.40%)
Sep 18, 2009	16.34	16.54	15.84	15.88	345,319	-0.47(-2.87%)
Sep 17, 2009	16.14	16.46	16.06	16.35	255,480	+0.25(+1.53%)
Sep 16, 2009	15.67	16.26	15.63	16.11	229,016	+0.57(+3.69%)
Sep 15, 2009	15.44	15.59	15.07	15.53	173,930	+0.11(+0.72%)
Sep 14, 2009	15.56	15.56	14.81	15.42	391,342	-0.34(-2.17%)
Sep 11, 2009	15.24	15.84	15.24	15.76	246,717	+0.53(+3.45%)
Sep 10, 2009	14.42	15.25	14.42	15.24	273,515	+0.82(+5.69%)
Sep 09, 2009	13.88	14.62	13.76	14.42	254,280	+0.52(+3.73%)
Sep 08, 2009	13.72	14.12	13.72	13.90	199,178	+0.21(+1.57%)
Sep 04, 2009	13.09	13.71	12.77	13.68	171,736	+0.66(+5.08%)
Sep 03, 2009	13.14	13.14	12.74	13.02	224,000	-0.01(-0.06%)
Sep 02, 2009	13.28	13.39	12.90	13.03	282,036	-0.33(-2.49%)
Sep 01, 2009	13.46	14.23	13.24	13.36	300,803	-0.23(-1.69%)
Aug 31, 2009	13.92	13.96	13.32	13.59	345,492	-0.52(-3.70%)
Aug 28, 2009	14.17	14.29	13.89	14.11	192,941	+0.13(+0.90%)
Aug 27, 2009	14.00	14.51	13.52	13.99	214,043	+0.03(+0.23%)
Aug 26, 2009	14.00	14.17	13.51	13.96	372,562	+0.02(+0.11%)
Aug 25, 2009	13.88	14.01	13.73	13.94	332,819	+0.26(+1.91%)
Aug 24, 2009	13.58	13.84	13.43	13.68	439,615	+0.27(+2.00%)
Aug 21, 2009	12.83	13.63	12.83	13.41	367,856	+0.59(+4.63%)
Aug 20, 2009	12.75	12.82	12.26	12.82	300,352	+0.00(+0.00%)
Aug 19, 2009	12.81	12.91	12.45	12.82	253,702	-0.11(-0.86%)
Aug 18, 2009	11.86	13.07	11.86	12.93	383,391	+1.20(+10.25%)
Aug 17, 2009	11.57	11.96	11.36	11.73	390,862	-0.28(-2.37%)
Aug 14, 2009	11.96	12.02	11.27	12.01	348,896	+0.06(+0.53%)
Aug 13, 2009	12.05	12.33	11.39	11.95	217,935	-0.06(-0.53%)
Aug 12, 2009	11.79	12.37	11.68	12.01	219,838	+0.27(+2.29%)
Aug 11, 2009	11.68	11.82	11.33	11.74	261,726	+0.09(+0.81%)
Aug 10, 2009	11.84	11.96	11.49	11.65	160,762	-0.37(-3.09%)
Aug 07, 2009	11.39	12.26	11.25	12.02	264,529	+0.84(+7.50%)
Aug 06, 2009	11.54	11.71	11.10	11.18	331,030	-0.28(-2.42%)
Aug 05, 2009	12.22	12.34	11.39	11.46	464,278	-0.48(-4.04%)
Aug 04, 2009	11.35	12.59	11.22	11.94	449,267	+0.55(+4.86%)
Aug 03, 2009	10.90	11.44	10.86	11.39	450,012	+0.52(+4.80%)
Jul 31, 2009	10.81	11.34	10.81	10.86	507,888	-0.02(-0.22%)
Jul 30, 2009	11.25	11.51	10.82	10.89	458,740	-0.22(-1.99%)
Jul 29, 2009	11.65	11.77	10.90	11.11	311,478	-0.69(-5.83%)
Jul 28, 2009	11.86	11.93	11.69	11.80	221,752	+0.02(+0.20%)
Jul 27, 2009	11.66	11.94	11.58	11.77	261,583	+0.10(+0.88%)
Jul 24, 2009	11.62	11.80	11.00	11.67	1,021	+0.06(+0.54%)
Jul 23, 2009	10.90	11.64	10.68	11.61	301,241	+0.64(+5.84%)
Jul 22, 2009	10.88	11.06	10.63	10.97	159,729	-0.03(-0.29%)
Jul 21, 2009	10.82	11.16	10.73	11.00	394,670	+0.21(+1.90%)
Jul 20, 2009	10.29	10.82	10.29	10.79	185,124	+0.47(+4.52%)
Jul 17, 2009	10.07	10.48	10.01	10.33	331,304	+0.30(+3.00%)
Jul 16, 2009	9.496	10.11	9.496	10.03	179,085	+0.47(+4.88%)
Jul 15, 2009	9.014	9.591	8.982	9.560	226,924	+0.68(+7.66%)
Jul 14, 2009	8.619	8.919	8.453	8.880	239,870	+0.28(+3.31%)
Jul 13, 2009	8.271	8.635	8.271	8.595	312,278	+0.41(+5.02%)
Jul 10, 2009	7.875	8.326	7.852	8.184	208,732	+0.24(+2.99%)
Jul 09, 2009	8.065	8.128	7.907	7.947	220,153	-0.08(-0.99%)
Jul 08, 2009	8.144	8.239	7.844	8.026	349,302	-0.09(-1.17%)
Jul 07, 2009	8.302	8.358	8.049	8.121	348,147	-0.15(-1.82%)
Jul 06, 2009	8.682	8.682	8.097	8.271	365,393	-0.43(-4.91%)
Jul 02, 2009	9.046	9.046	8.548	8.698	289,647	-0.57(-6.14%)
Jul 01, 2009	9.046	9.481	8.769	9.267	280,422	+0.27(+2.99%)
Jun 30, 2009	9.062	9.322	8.872	8.998	234,082	+0.01(+0.09%)
Jun 29, 2009	8.824	9.133	8.698	8.990	326,042	+0.21(+2.43%)
Jun 26, 2009	8.571	8.880	8.532	8.777	661,915	+0.17(+1.93%)
Jun 25, 2009	8.690	8.808	8.563	8.611	239,048	+0.34(+4.11%)
Jun 24, 2009	8.208	8.508	7.931	8.271	274,047	+0.16(+1.95%)
Jun 23, 2009	8.397	8.540	8.089	8.113	253,164	-0.31(-3.66%)
Jun 22, 2009	9.299	9.346	8.389	8.421	217,093	-0.98(-10.43%)
Jun 19, 2009	9.488	9.568	9.283	9.402	243,447	-0.07(-0.75%)
Jun 18, 2009	9.552	9.615	9.148	9.473	184,637	-0.14(-1.48%)
Jun 17, 2009	9.805	9.939	9.473	9.615	186,242	-0.14(-1.46%)
Jun 16, 2009	10.51	10.68	9.607	9.757	242,902	-0.69(-6.59%)
Jun 15, 2009	10.53	10.53	10.06	10.45	236,858	-0.36(-3.37%)
Jun 12, 2009	10.79	10.83	10.47	10.81	144,490	-0.07(-0.65%)
Jun 11, 2009	11.03	11.24	10.83	10.88	331,406	-0.07(-0.65%)
Jun 10, 2009	11.06	11.20	10.65	10.95	397,580	-0.07(-0.65%)
Jun 09, 2009	11.02	11.16	10.93	11.02	111,281	+0.04(+0.36%)
Jun 08, 2009	11.26	11.26	10.90	10.98	203,706	-0.36(-3.21%)
Jun 05, 2009	11.23	11.64	10.98	11.35	227,163	+0.17(+1.56%)
Jun 04, 2009	10.98	11.20	10.70	11.17	216,340	+0.13(+1.22%)
Jun 03, 2009	11.52	11.73	10.80	11.04	260,822	-0.58(-4.97%)
Jun 02, 2009	11.18	11.70	11.13	11.62	458,507	+0.32(+2.87%)
Jun 01, 2009	10.80	11.35	10.40	11.29	421,411	+0.74(+6.97%)
May 29, 2009	10.40	10.82	10.22	10.56	550,995	+0.21(+1.99%)
May 28, 2009	9.702	10.53	9.647	10.35	596,838	+0.62(+6.34%)
May 27, 2009	10.11	10.32	9.481	9.734	585,368	-0.41(-4.05%)
May 26, 2009	8.247	10.27	8.239	10.14	926,815	+1.92(+23.37%)
May 22, 2009	7.741	8.413	7.535	8.223	462,558	+0.55(+7.11%)
May 21, 2009	7.694	7.694	7.274	7.678	247,357	-0.09(-1.22%)
May 20, 2009	7.852	8.421	7.725	7.773	217,082	-0.04(-0.51%)
May 19, 2009	7.717	8.049	7.543	7.812	215,247	+0.03(+0.41%)
May 18, 2009	7.037	7.868	7.037	7.781	397,679	+0.70(+9.94%)
May 15, 2009	7.346	7.448	6.982	7.077	299,324	-0.32(-4.38%)
May 14, 2009	7.361	7.567	7.006	7.401	388,387	+0.09(+1.19%)
May 13, 2009	7.970	7.970	7.282	7.314	451,845	-0.82(-10.11%)
May 12, 2009	8.255	8.397	8.010	8.136	307,137	-0.09(-1.06%)
May 11, 2009	8.295	8.389	7.986	8.223	363,995	-0.28(-3.35%)
May 08, 2009	8.081	8.571	7.836	8.508	513,773	+0.67(+8.52%)
May 07, 2009	8.508	8.729	7.733	7.840	587,016	-0.57(-6.73%)
May 06, 2009	8.816	8.975	8.350	8.405	761,675	-0.35(-3.97%)
May 05, 2009	7.464	9.568	7.464	8.753	845,671	+0.70(+8.74%)
May 04, 2009	7.781	8.049	7.686	8.049	369,028	+0.43(+5.71%)
May 01, 2009	7.354	7.757	7.354	7.615	348,103	+0.28(+3.77%)
Apr 30, 2009	7.788	8.176	7.306	7.338	331,694	-0.43(-5.50%)
Apr 29, 2009	7.401	7.931	7.330	7.765	349,837	+0.41(+5.59%)
Apr 28, 2009	7.108	7.512	6.974	7.354	310,280	+0.18(+2.54%)
Apr 27, 2009	7.369	7.638	7.093	7.172	296,290	-0.46(-6.01%)
Apr 24, 2009	7.274	7.733	7.227	7.630	394,472	+0.40(+5.58%)
Apr 23, 2009	7.409	7.630	7.053	7.227	352,903	-0.19(-2.56%)
Apr 22, 2009	7.267	7.733	7.227	7.417	295,285	+0.02(+0.21%)
Apr 21, 2009	6.800	7.425	6.689	7.401	261,433	+0.56(+8.21%)
Apr 20, 2009	7.354	7.369	6.713	6.840	285,906	-0.69(-9.14%)
Apr 17, 2009	7.694	7.836	7.488	7.528	315,310	-0.17(-2.16%)
Apr 16, 2009	7.757	7.820	7.488	7.694	279,492	+0.07(+0.93%)
Apr 15, 2009	7.021	7.670	6.966	7.622	328,463	+0.61(+8.68%)
Apr 14, 2009	6.942	7.346	6.848	7.014	317,542	+0.02(+0.23%)
Apr 13, 2009	6.832	7.148	6.721	6.998	319,320	+0.09(+1.26%)
Apr 09, 2009	6.515	7.061	6.152	6.911	699,236	+0.62(+9.94%)
Apr 08, 2009	6.468	6.571	6.096	6.286	295,503	-0.16(-2.45%)
Apr 07, 2009	6.840	6.966	6.262	6.444	498,574	-0.66(-9.24%)
Apr 06, 2009	7.393	7.496	6.998	7.101	631,290	-0.38(-5.07%)
Apr 03, 2009	7.235	7.583	7.148	7.480	293,388	+0.13(+1.83%)
Apr 02, 2009	7.314	7.472	7.164	7.346	479,825	+0.18(+2.54%)
Apr 01, 2009	7.132	7.361	6.950	7.164	346,478	+0.01(+0.11%)
Mar 31, 2009	7.045	7.417	6.958	7.156	357,716	+0.13(+1.80%)
Mar 30, 2009	6.927	7.180	6.753	7.029	538,078	-0.28(-3.79%)
Mar 26, 2009	6.602	7.456	6.484	7.306	327,570	+0.70(+10.66%)
Mar 25, 2009	6.421	6.729	6.310	6.602	407,741	+0.26(+4.11%)
Mar 24, 2009	6.254	6.484	6.199	6.341	647,252	+0.03(+0.50%)
Mar 23, 2009	6.136	6.334	6.081	6.310	487,307	+0.31(+5.14%)
Mar 20, 2009	5.930	6.539	5.930	6.001	754,681	+0.23(+3.97%)
Mar 19, 2009	5.741	5.820	5.590	5.772	399,849	+0.18(+3.25%)
Mar 18, 2009	5.250	5.922	5.242	5.590	620,772	+0.37(+7.12%)
Mar 17, 2009	4.966	5.314	4.926	5.219	427,665	+0.21(+4.27%)
Mar 16, 2009	4.823	5.464	4.776	5.005	430,203	+0.20(+4.11%)
Mar 13, 2009	4.515	4.871	4.483	4.808	0	+0.25(+5.56%)
Mar 12, 2009	4.143	4.570	3.993	4.554	490,117	+0.53(+13.16%)
Mar 11, 2009	3.978	4.094	3.862	4.025	630,428	+0.12(+3.17%)
Mar 10, 2009	3.955	4.079	3.754	3.901	873,555	-0.01(-0.20%)
Mar 09, 2009	3.940	4.017	3.801	3.909	607,256	-0.07(-1.75%)
Mar 06, 2009	4.697	4.697	3.870	3.978	0	-0.67(-14.45%)
Mar 05, 2009	5.068	5.083	4.643	4.650	260,096	-0.48(-9.34%)
Mar 04, 2009	5.492	5.577	5.114	5.129	605,816	-0.93(-15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.