Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.35	63.67	60.16	60.85	548,545	-3.40(-5.29%)
Feb 27, 2020	64.60	65.44	63.09	64.25	580,576	-1.80(-2.72%)
Feb 26, 2020	66.68	67.10	65.08	66.05	236,927	-0.04(-0.06%)
Feb 25, 2020	68.32	68.32	65.71	66.09	365,134	-2.17(-3.17%)
Feb 24, 2020	68.03	68.87	67.92	68.25	326,577	-2.31(-3.27%)
Feb 21, 2020	70.70	70.78	70.10	70.56	195,833	-0.32(-0.46%)
Feb 20, 2020	70.05	71.01	70.05	70.88	208,625	+0.62(+0.88%)
Feb 19, 2020	70.47	70.79	70.19	70.27	285,989	-0.14(-0.20%)
Feb 18, 2020	70.14	70.45	69.76	70.41	331,698	-0.04(-0.05%)
Feb 14, 2020	69.95	70.54	69.58	70.45	284,485	+0.40(+0.57%)
Feb 13, 2020	69.71	70.36	69.71	70.05	215,202	-0.25(-0.35%)
Feb 12, 2020	69.99	70.75	69.51	70.29	288,176	+0.34(+0.49%)
Feb 11, 2020	66.84	71.82	66.68	69.95	404,169	+1.42(+2.08%)
Feb 10, 2020	68.02	69.28	67.81	68.53	261,031	+0.28(+0.42%)
Feb 07, 2020	69.52	69.76	68.16	68.24	190,990	-1.71(-2.44%)
Feb 06, 2020	69.54	70.71	69.02	69.95	209,410	+0.50(+0.72%)
Feb 05, 2020	68.43	69.49	68.12	69.45	199,358	+1.64(+2.42%)
Feb 04, 2020	67.92	68.42	67.45	67.81	206,500	+1.03(+1.54%)
Feb 03, 2020	66.57	67.81	66.57	66.78	237,608	+0.51(+0.77%)
Jan 31, 2020	68.59	68.64	65.91	66.27	175,302	-2.72(-3.94%)
Jan 30, 2020	69.17	70.04	68.61	68.98	131,549	-0.65(-0.93%)
Jan 29, 2020	69.94	70.13	69.21	69.63	258,498	-0.13(-0.19%)
Jan 28, 2020	69.09	70.28	68.57	69.76	150,447	+1.14(+1.66%)
Jan 27, 2020	68.27	68.98	67.89	68.62	180,771	-0.88(-1.27%)
Jan 24, 2020	70.78	70.83	68.41	69.51	257,953	-1.19(-1.68%)
Jan 23, 2020	70.33	70.73	69.34	70.69	579,494	+0.60(+0.85%)
Jan 22, 2020	72.69	72.69	69.70	70.09	516,671	-2.59(-3.57%)
Jan 21, 2020	73.12	74.71	71.59	72.69	378,564	-1.77(-2.37%)
Jan 17, 2020	75.81	75.90	74.21	74.45	200,150	-0.84(-1.11%)
Jan 16, 2020	74.98	75.65	74.42	75.29	171,251	+0.86(+1.16%)
Jan 15, 2020	73.09	74.86	73.09	74.43	272,778	+1.11(+1.52%)
Jan 14, 2020	72.89	73.37	72.09	73.31	341,073	-0.09(-0.13%)
Jan 13, 2020	70.79	73.42	70.75	73.41	435,599	+2.18(+3.07%)
Jan 10, 2020	72.80	72.90	71.22	71.22	127,818	-1.62(-2.23%)
Jan 09, 2020	72.37	73.52	72.25	72.85	179,498	+0.57(+0.79%)
Jan 08, 2020	72.44	73.28	72.18	72.28	131,682	-0.26(-0.35%)
Jan 07, 2020	72.44	72.96	72.20	72.54	128,259	-0.44(-0.60%)
Jan 06, 2020	73.32	73.63	72.68	72.97	188,716	-0.76(-1.03%)
Jan 03, 2020	71.95	73.80	71.95	73.73	343,446	+0.74(+1.01%)
Jan 02, 2020	72.42	73.07	71.87	72.99	153,585	+0.88(+1.22%)
Dec 31, 2019	72.37	73.01	72.03	72.11	158,562	-0.27(-0.37%)
Dec 30, 2019	72.56	72.91	71.98	72.37	267,619	-0.32(-0.44%)
Dec 27, 2019	72.67	73.53	72.35	72.70	141,610	-0.03(-0.04%)
Dec 26, 2019	73.47	73.67	72.41	72.73	192,204	-0.75(-1.02%)
Dec 24, 2019	73.44	73.78	73.07	73.48	108,761	+0.13(+0.18%)
Dec 23, 2019	73.01	73.80	72.90	73.34	128,202	+0.11(+0.16%)
Dec 20, 2019	73.37	73.93	73.00	73.23	425,043	-0.13(-0.18%)
Dec 19, 2019	73.74	73.85	72.98	73.36	211,589	-0.15(-0.21%)
Dec 18, 2019	74.38	74.43	72.85	73.51	278,857	-1.02(-1.37%)
Dec 17, 2019	74.38	75.41	73.25	74.54	306,473	+0.46(+0.63%)
Dec 16, 2019	78.61	78.94	73.58	74.07	301,764	-3.91(-5.02%)
Dec 13, 2019	77.69	78.08	76.96	77.98	228,084	+0.20(+0.26%)
Dec 12, 2019	77.03	78.23	76.42	77.79	331,341	+1.22(+1.60%)
Dec 11, 2019	77.44	77.48	75.76	76.56	303,075	-0.64(-0.83%)
Dec 10, 2019	77.91	78.10	76.82	77.21	205,556	-0.45(-0.59%)
Dec 09, 2019	78.17	78.99	76.82	77.66	384,374	-0.85(-1.09%)
Dec 06, 2019	78.28	79.72	77.69	78.52	396,325	+1.27(+1.64%)
Dec 05, 2019	78.14	78.30	76.20	77.25	288,154	-0.60(-0.77%)
Dec 04, 2019	78.70	79.14	77.69	77.84	132,231	-0.35(-0.45%)
Dec 03, 2019	77.88	78.53	77.68	78.19	93,718	-0.43(-0.54%)
Dec 02, 2019	79.32	79.45	78.04	78.62	169,078	-0.66(-0.84%)
Nov 29, 2019	79.18	79.73	79.02	79.28	53,933	-0.38(-0.48%)
Nov 27, 2019	80.69	80.88	79.59	79.66	105,862	-0.97(-1.20%)
Nov 26, 2019	81.60	81.73	80.34	80.63	128,122	-1.13(-1.38%)
Nov 25, 2019	79.73	82.06	79.49	81.76	234,331	+2.52(+3.18%)
Nov 22, 2019	79.99	80.61	78.83	79.24	159,268	-0.09(-0.12%)
Nov 21, 2019	79.59	79.60	78.47	79.33	157,735	+0.09(+0.12%)
Nov 20, 2019	79.61	80.49	78.21	79.24	178,855	-0.62(-0.77%)
Nov 19, 2019	79.46	80.47	78.28	79.85	139,774	+0.51(+0.64%)
Nov 18, 2019	80.76	80.81	78.83	79.34	171,459	-1.87(-2.30%)
Nov 15, 2019	81.51	82.00	80.95	81.21	139,109	+0.30(+0.37%)
Nov 14, 2019	80.48	81.00	79.86	80.90	116,468	+0.41(+0.51%)
Nov 13, 2019	81.33	81.33	80.16	80.50	82,199	-1.17(-1.44%)
Nov 12, 2019	81.29	82.00	80.95	81.67	106,926	+0.58(+0.71%)
Nov 11, 2019	81.47	81.62	80.71	81.09	88,652	-0.65(-0.80%)
Nov 08, 2019	81.84	82.26	81.30	81.75	112,828	+0.00(+0.00%)
Nov 07, 2019	81.27	82.47	81.08	81.75	129,780	+1.30(+1.61%)
Nov 06, 2019	81.22	81.32	80.00	80.45	180,573	-1.11(-1.36%)
Nov 05, 2019	81.85	82.43	81.03	81.56	171,180	+0.09(+0.10%)
Nov 04, 2019	81.43	81.98	80.33	81.47	139,598	+0.92(+1.14%)
Nov 01, 2019	80.28	81.00	79.67	80.55	176,472	+0.99(+1.24%)
Oct 31, 2019	78.61	81.09	78.45	79.57	379,277	+1.48(+1.89%)
Oct 30, 2019	81.48	81.83	75.81	78.09	518,990	+0.56(+0.72%)
Oct 29, 2019	76.88	77.96	76.33	77.53	207,423	+0.24(+0.31%)
Oct 28, 2019	75.83	78.18	75.75	77.29	263,402	+1.94(+2.58%)
Oct 25, 2019	75.61	77.03	75.18	75.35	183,227	-0.62(-0.81%)
Oct 24, 2019	75.28	76.57	74.46	75.97	220,391	+1.06(+1.42%)
Oct 23, 2019	75.80	75.80	74.24	74.91	358,577	-1.12(-1.47%)
Oct 22, 2019	77.14	77.69	73.68	76.02	447,850	-5.83(-7.12%)
Oct 21, 2019	83.74	84.24	81.61	81.85	232,448	-1.18(-1.43%)
Oct 18, 2019	85.03	85.59	81.77	83.03	222,385	-2.52(-2.95%)
Oct 17, 2019	84.27	85.75	84.27	85.56	152,340	+1.56(+1.86%)
Oct 16, 2019	83.33	85.31	83.33	83.99	99,508	+0.31(+0.37%)
Oct 15, 2019	82.95	83.77	82.94	83.68	73,946	+0.87(+1.05%)
Oct 14, 2019	82.22	83.03	81.75	82.81	77,619	+0.09(+0.11%)
Oct 11, 2019	81.96	83.57	81.96	82.71	140,903	+2.13(+2.65%)
Oct 10, 2019	80.53	81.38	80.24	80.58	153,727	+0.24(+0.29%)
Oct 09, 2019	81.17	81.17	80.11	80.34	61,964	+0.03(+0.04%)
Oct 08, 2019	80.33	81.22	79.21	80.32	174,312	-0.90(-1.11%)
Oct 07, 2019	80.38	81.67	79.73	81.22	183,325	+0.42(+0.52%)
Oct 04, 2019	80.10	81.02	79.69	80.80	118,317	+0.87(+1.09%)
Oct 03, 2019	80.56	80.80	79.05	79.93	205,723	-0.94(-1.16%)
Oct 02, 2019	81.00	81.68	80.06	80.87	163,578	-1.01(-1.24%)
Oct 01, 2019	86.16	86.16	81.26	81.88	162,255	-3.54(-4.15%)
Sep 30, 2019	85.45	86.11	85.08	85.42	278,308	+0.29(+0.35%)
Sep 27, 2019	86.03	86.13	84.54	85.13	229,773	-0.42(-0.49%)
Sep 26, 2019	86.70	87.21	85.47	85.55	243,932	-1.16(-1.33%)
Sep 25, 2019	83.76	86.92	83.20	86.70	354,600	+3.06(+3.66%)
Sep 24, 2019	84.94	85.14	82.50	83.64	218,248	-1.31(-1.54%)
Sep 23, 2019	83.20	85.20	82.93	84.95	252,466	+1.68(+2.01%)
Sep 20, 2019	82.13	83.41	81.86	83.27	544,406	+1.32(+1.61%)
Sep 19, 2019	83.21	83.55	81.94	81.95	167,187	-0.82(-1.00%)
Sep 18, 2019	82.51	83.41	82.04	82.78	155,304	+0.25(+0.30%)
Sep 17, 2019	82.54	83.28	81.09	82.53	231,235	-0.36(-0.43%)
Sep 16, 2019	84.34	85.35	82.66	82.89	172,541	-2.04(-2.40%)
Sep 13, 2019	84.16	85.17	83.72	84.93	180,589	+1.53(+1.84%)
Sep 12, 2019	83.32	84.04	82.19	83.39	246,405	+0.51(+0.62%)
Sep 11, 2019	81.64	83.10	80.75	82.88	145,301	+1.71(+2.11%)
Sep 10, 2019	78.88	81.23	77.86	81.17	264,821	+2.44(+3.11%)
Sep 09, 2019	77.67	78.82	77.62	78.72	143,097	+1.07(+1.38%)
Sep 06, 2019	77.89	78.51	77.50	77.65	94,991	-0.28(-0.36%)
Sep 05, 2019	75.89	79.15	75.89	77.94	333,450	+2.68(+3.57%)
Sep 04, 2019	76.04	76.23	74.93	75.25	138,659	+0.02(+0.03%)
Sep 03, 2019	77.52	77.52	74.91	75.23	143,944	-2.50(-3.21%)
Aug 30, 2019	78.33	78.61	77.50	77.73	90,756	-0.16(-0.21%)
Aug 29, 2019	76.28	77.99	76.28	77.89	153,856	+2.38(+3.16%)
Aug 28, 2019	74.32	75.65	73.69	75.51	118,932	+0.81(+1.09%)
Aug 27, 2019	75.66	76.00	74.32	74.69	113,627	-0.36(-0.48%)
Aug 26, 2019	75.42	75.63	74.08	75.05	135,208	+0.61(+0.83%)
Aug 23, 2019	76.76	77.82	74.17	74.44	226,891	-3.00(-3.87%)
Aug 22, 2019	77.13	78.21	77.12	77.44	207,079	+0.23(+0.29%)
Aug 21, 2019	77.85	77.95	76.96	77.21	124,333	+0.18(+0.23%)
Aug 20, 2019	77.42	77.66	76.61	77.03	227,174	-0.72(-0.92%)
Aug 19, 2019	78.64	78.77	77.51	77.75	226,004	-0.33(-0.42%)
Aug 16, 2019	77.92	78.36	77.46	78.08	151,155	+0.73(+0.94%)
Aug 15, 2019	77.04	78.48	76.60	77.35	180,692	+0.49(+0.64%)
Aug 14, 2019	76.91	77.20	75.73	76.86	164,945	-1.43(-1.82%)
Aug 13, 2019	77.57	79.29	77.57	78.29	113,104	+0.71(+0.91%)
Aug 12, 2019	78.23	78.60	77.47	77.58	104,934	-1.17(-1.49%)
Aug 09, 2019	79.19	79.42	77.97	78.75	192,831	-0.67(-0.85%)
Aug 08, 2019	78.55	79.69	78.21	79.42	142,628	+1.50(+1.93%)
Aug 07, 2019	77.09	78.51	76.69	77.92	191,327	-0.38(-0.48%)
Aug 06, 2019	77.50	78.48	76.81	78.30	141,801	+1.28(+1.66%)
Aug 05, 2019	77.82	78.61	75.85	77.02	343,872	-2.61(-3.28%)
Aug 02, 2019	79.74	79.88	78.62	79.63	176,330	-0.66(-0.82%)
Aug 01, 2019	81.46	81.91	79.89	80.29	309,064	-1.00(-1.23%)
Jul 31, 2019	77.38	82.22	75.99	81.29	554,749	+6.61(+8.85%)
Jul 30, 2019	73.83	74.99	73.52	74.69	191,982	+0.20(+0.27%)
Jul 29, 2019	74.73	75.12	74.15	74.49	216,007	-0.24(-0.32%)
Jul 26, 2019	74.97	75.26	74.44	74.72	140,683	-0.07(-0.09%)
Jul 25, 2019	75.62	75.62	74.46	74.79	217,243	-1.04(-1.37%)
Jul 24, 2019	74.39	75.89	73.91	75.83	233,033	+1.12(+1.51%)
Jul 23, 2019	74.45	74.88	73.72	74.70	267,515	+0.58(+0.78%)
Jul 22, 2019	74.75	75.46	73.99	74.13	151,952	-0.45(-0.61%)
Jul 19, 2019	74.32	75.09	74.04	74.58	236,728	+0.39(+0.52%)
Jul 18, 2019	74.32	75.10	73.73	74.19	160,656	-0.21(-0.28%)
Jul 17, 2019	75.18	75.52	74.19	74.40	136,185	-1.04(-1.38%)
Jul 16, 2019	75.50	76.20	75.19	75.44	194,888	-0.29(-0.39%)
Jul 15, 2019	76.69	77.41	75.52	75.73	107,979	-0.94(-1.22%)
Jul 12, 2019	75.95	76.99	75.68	76.67	163,319	+0.58(+0.76%)
Jul 11, 2019	76.84	76.87	75.89	76.09	157,773	-0.63(-0.83%)
Jul 10, 2019	78.00	78.16	76.46	76.73	122,638	-0.94(-1.21%)
Jul 09, 2019	77.00	77.72	76.51	77.66	253,711	+0.24(+0.31%)
Jul 08, 2019	77.68	77.90	77.06	77.43	180,892	-0.41(-0.52%)
Jul 05, 2019	78.42	78.42	76.79	77.83	271,000	-1.05(-1.33%)
Jul 03, 2019	78.88	79.19	78.27	78.88	97,103	+0.18(+0.23%)
Jul 02, 2019	79.13	79.38	77.82	78.70	153,118	-0.31(-0.39%)
Jul 01, 2019	79.35	79.58	78.16	79.02	464,381	+0.63(+0.81%)
Jun 28, 2019	76.10	78.87	76.10	78.38	453,254	+2.11(+2.76%)
Jun 27, 2019	76.54	76.54	75.41	76.27	269,202	-0.23(-0.30%)
Jun 26, 2019	76.25	76.79	75.76	76.50	274,785	+0.50(+0.66%)
Jun 25, 2019	75.91	76.65	75.41	76.00	362,551	+0.21(+0.27%)
Jun 24, 2019	76.87	76.92	75.32	75.79	181,099	-0.82(-1.07%)
Jun 21, 2019	75.73	77.12	74.73	76.61	733,774	+0.38(+0.50%)
Jun 20, 2019	76.43	76.66	75.15	76.24	207,013	+0.92(+1.22%)
Jun 19, 2019	74.32	75.36	74.02	75.32	201,564	+1.11(+1.49%)
Jun 18, 2019	72.31	74.36	72.31	74.21	188,511	+2.37(+3.30%)
Jun 17, 2019	70.47	72.39	70.08	71.84	254,243	+1.71(+2.44%)
Jun 14, 2019	72.44	72.44	70.03	70.13	121,431	-2.63(-3.61%)
Jun 13, 2019	71.93	72.98	71.57	72.76	161,797	+1.37(+1.92%)
Jun 12, 2019	70.70	71.47	70.59	71.39	189,598	+0.52(+0.73%)
Jun 11, 2019	70.98	71.57	69.98	70.87	456,471	+0.55(+0.78%)
Jun 10, 2019	70.09	70.97	70.05	70.32	193,925	+0.73(+1.05%)
Jun 07, 2019	68.42	69.73	68.08	69.59	167,021	+1.85(+2.74%)
Jun 06, 2019	67.42	67.74	66.59	67.74	220,180	+0.50(+0.75%)
Jun 05, 2019	67.14	68.18	66.70	67.24	112,749	+0.14(+0.21%)
Jun 04, 2019	66.15	67.15	65.27	67.09	170,514	+1.75(+2.68%)
Jun 03, 2019	66.17	67.06	64.93	65.34	217,819	-0.74(-1.11%)
May 31, 2019	66.01	67.52	65.94	66.08	774,974	+0.47(+0.72%)
May 30, 2019	66.52	66.99	65.00	65.60	369,609	-0.74(-1.11%)
May 29, 2019	67.64	68.36	65.91	66.34	328,844	-3.53(-5.05%)
May 28, 2019	70.06	70.44	69.86	69.87	154,595	-0.15(-0.22%)
May 24, 2019	69.71	70.45	69.23	70.02	188,335	+0.69(+0.99%)
May 23, 2019	70.93	70.93	68.50	69.33	222,712	-2.37(-3.30%)
May 22, 2019	71.62	72.21	71.23	71.70	196,714	+0.14(+0.20%)
May 21, 2019	69.60	72.05	69.60	71.55	265,914	+2.49(+3.60%)
May 20, 2019	67.95	69.33	67.70	69.07	202,160	+0.51(+0.74%)
May 17, 2019	68.39	69.43	67.75	68.56	161,081	-0.43(-0.63%)
May 16, 2019	68.08	69.89	67.84	68.99	143,600	+1.00(+1.47%)
May 15, 2019	69.63	70.15	67.92	67.99	128,349	-2.35(-3.34%)
May 14, 2019	69.87	71.05	69.69	70.34	223,147	+0.58(+0.84%)
May 13, 2019	70.50	71.38	69.08	69.75	132,066	-2.23(-3.10%)
May 10, 2019	71.90	72.29	70.56	71.99	91,410	-0.16(-0.22%)
May 09, 2019	71.24	72.27	70.53	72.15	166,084	+0.41(+0.58%)
May 08, 2019	72.87	73.04	71.66	71.73	97,567	-1.06(-1.45%)
May 07, 2019	74.25	74.25	72.16	72.79	183,581	-2.30(-3.06%)
May 06, 2019	74.04	75.60	73.96	75.09	217,582	-0.22(-0.29%)
May 03, 2019	73.95	75.43	73.95	75.31	276,564	+1.71(+2.32%)
May 02, 2019	73.04	73.69	71.68	73.60	230,046	+0.37(+0.50%)
May 01, 2019	70.76	74.40	70.36	73.23	493,597	+3.48(+4.99%)
Apr 30, 2019	69.66	69.77	68.72	69.75	235,390	+0.25(+0.37%)
Apr 29, 2019	69.14	69.83	68.56	69.50	235,775	+0.70(+1.01%)
Apr 26, 2019	68.74	69.52	68.30	68.80	176,034	+0.13(+0.19%)
Apr 25, 2019	70.10	70.10	68.52	68.67	91,145	-1.91(-2.71%)
Apr 24, 2019	71.25	71.88	70.55	70.58	115,960	-0.66(-0.93%)
Apr 23, 2019	69.73	71.41	69.37	71.24	114,723	+1.88(+2.71%)
Apr 22, 2019	69.44	69.75	69.19	69.37	106,973	-0.23(-0.33%)
Apr 18, 2019	69.87	70.45	69.17	69.59	186,320	-0.17(-0.24%)
Apr 17, 2019	70.21	70.56	69.38	69.76	153,131	-0.11(-0.16%)
Apr 16, 2019	68.78	69.94	68.71	69.88	117,873	+1.12(+1.63%)
Apr 15, 2019	69.27	69.99	68.46	68.75	67,223	-0.25(-0.37%)
Apr 12, 2019	68.91	69.27	68.25	69.01	220,042	+0.67(+0.98%)
Apr 11, 2019	68.37	68.60	67.99	68.34	107,324	+0.17(+0.25%)
Apr 10, 2019	67.40	68.37	67.40	68.17	128,884	+0.77(+1.15%)
Apr 09, 2019	67.67	67.92	67.07	67.40	114,532	-0.59(-0.87%)
Apr 08, 2019	68.64	69.10	67.94	67.99	124,165	-1.18(-1.70%)
Apr 05, 2019	69.40	69.80	68.68	69.17	181,230	-0.06(-0.08%)
Apr 04, 2019	68.81	69.68	68.79	69.23	89,783	+0.38(+0.55%)
Apr 03, 2019	68.43	69.72	67.92	68.85	127,445	+1.12(+1.66%)
Apr 02, 2019	67.98	68.47	67.05	67.73	152,482	-0.10(-0.15%)
Apr 01, 2019	68.21	68.83	67.18	67.83	152,304	+0.32(+0.47%)
Mar 29, 2019	67.89	68.00	67.04	67.51	141,145	+0.11(+0.17%)
Mar 28, 2019	67.20	68.32	66.65	67.40	117,901	+0.29(+0.44%)
Mar 27, 2019	67.04	67.51	66.35	67.10	64,000	+0.05(+0.07%)
Mar 26, 2019	67.08	67.79	66.55	67.06	133,749	+0.58(+0.87%)
Mar 25, 2019	66.14	67.00	65.31	66.48	166,143	+0.22(+0.33%)
Mar 22, 2019	69.59	69.77	66.20	66.26	161,293	-3.75(-5.36%)
Mar 21, 2019	69.27	71.22	69.27	70.02	143,424	+0.40(+0.57%)
Mar 20, 2019	69.74	71.00	69.30	69.62	256,077	-0.28(-0.40%)
Mar 19, 2019	69.89	70.26	69.27	69.90	139,854	+0.37(+0.53%)
Mar 18, 2019	68.39	69.60	68.39	69.54	78,368	+1.06(+1.54%)
Mar 15, 2019	68.48	69.59	68.24	68.48	223,223	+0.25(+0.37%)
Mar 14, 2019	68.56	68.57	67.89	68.23	66,613	-0.38(-0.55%)
Mar 13, 2019	68.53	69.73	68.36	68.60	92,810	+0.60(+0.89%)
Mar 12, 2019	68.75	69.12	67.76	68.00	125,051	-0.62(-0.90%)
Mar 11, 2019	69.74	69.82	67.64	68.62	302,076	-2.20(-3.11%)
Mar 08, 2019	70.75	71.53	70.56	70.82	99,504	-0.33(-0.46%)
Mar 07, 2019	71.59	71.71	70.69	71.15	122,422	-0.39(-0.54%)
Mar 06, 2019	71.74	72.33	70.91	71.54	262,310	-0.40(-0.56%)
Mar 05, 2019	71.84	72.65	71.51	71.94	122,035	+0.09(+0.13%)
Mar 04, 2019	72.15	72.56	71.33	71.85	208,937	-0.56(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.