Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.655 | 3.690 | 3.645 | 3.650 | 1,055,267 | +0.01(+0.22%) |
Feb 27, 2002 | 3.620 | 3.680 | 3.620 | 3.642 | 1,134,994 | +0.06(+1.75%) |
Feb 26, 2002 | 3.524 | 3.607 | 3.524 | 3.579 | 1,870,364 | +0.05(+1.34%) |
Feb 25, 2002 | 3.554 | 3.597 | 3.528 | 3.532 | 849,760 | -0.00(-0.06%) |
Feb 22, 2002 | 3.463 | 3.554 | 3.438 | 3.534 | 595,723 | +0.06(+1.80%) |
Feb 21, 2002 | 3.544 | 3.548 | 3.471 | 3.471 | 848,770 | -0.06(-1.77%) |
Feb 20, 2002 | 3.518 | 3.551 | 3.458 | 3.534 | 1,092,903 | +0.01(+0.26%) |
Feb 19, 2002 | 3.540 | 3.540 | 3.510 | 3.525 | 515,501 | -0.01(-0.14%) |
Feb 18, 2002 | 3.552 | 3.554 | 3.525 | 3.530 | 754,187 | +0.00(+0.00%) |
Feb 15, 2002 | 3.552 | 3.554 | 3.525 | 3.530 | 753,692 | -0.00(-0.03%) |
Feb 14, 2002 | 3.620 | 3.620 | 3.530 | 3.531 | 567,002 | -0.08(-2.26%) |
Feb 13, 2002 | 3.635 | 3.665 | 3.592 | 3.613 | 569,973 | -0.02(-0.56%) |
Feb 12, 2002 | 3.584 | 3.645 | 3.534 | 3.633 | 2,327,432 | +0.06(+1.55%) |
Feb 11, 2002 | 3.554 | 3.611 | 3.544 | 3.577 | 869,073 | +0.04(+1.23%) |
Feb 08, 2002 | 3.524 | 3.539 | 3.466 | 3.534 | 803,707 | +0.02(+0.43%) |
Feb 07, 2002 | 3.559 | 3.581 | 3.519 | 3.519 | 395,168 | -0.07(-1.83%) |
Feb 06, 2002 | 3.615 | 3.633 | 3.581 | 3.584 | 372,389 | -0.03(-0.95%) |
Feb 05, 2002 | 3.655 | 3.730 | 3.569 | 3.619 | 780,432 | -0.05(-1.35%) |
Feb 04, 2002 | 3.700 | 3.731 | 3.655 | 3.668 | 792,812 | -0.01(-0.36%) |
Feb 01, 2002 | 3.741 | 3.761 | 3.681 | 3.681 | 2,970,200 | -0.06(-1.49%) |
Jan 31, 2002 | 3.759 | 3.827 | 3.712 | 3.737 | 937,905 | +0.00(+0.05%) |
Jan 30, 2002 | 3.702 | 3.771 | 3.636 | 3.735 | 1,294,448 | +0.05(+1.45%) |
Jan 29, 2002 | 3.742 | 3.748 | 3.657 | 3.681 | 900,766 | -0.02(-0.55%) |
Jan 28, 2002 | 3.695 | 3.726 | 3.675 | 3.702 | 1,092,407 | +0.02(+0.47%) |
Jan 25, 2002 | 3.655 | 3.709 | 3.635 | 3.684 | 1,325,646 | +0.10(+2.79%) |
Jan 24, 2002 | 3.494 | 3.628 | 3.492 | 3.584 | 1,203,332 | +0.09(+2.60%) |
Jan 23, 2002 | 3.463 | 3.543 | 3.423 | 3.494 | 566,507 | +0.05(+1.41%) |
Jan 22, 2002 | 3.514 | 3.555 | 3.445 | 3.445 | 644,253 | -0.06(-1.59%) |
Jan 21, 2002 | 3.544 | 3.600 | 3.501 | 3.501 | 606,122 | +0.00(+0.00%) |
Jan 18, 2002 | 3.544 | 3.600 | 3.501 | 3.501 | 595,228 | -0.07(-1.92%) |
Jan 17, 2002 | 3.443 | 3.586 | 3.423 | 3.569 | 1,256,318 | +0.17(+4.90%) |
Jan 16, 2002 | 3.428 | 3.469 | 3.393 | 3.403 | 1,007,233 | -0.02(-0.59%) |
Jan 15, 2002 | 3.534 | 3.534 | 3.372 | 3.423 | 2,129,353 | -0.12(-3.42%) |
Jan 14, 2002 | 3.635 | 3.640 | 3.524 | 3.544 | 948,305 | -0.12(-3.17%) |
Jan 11, 2002 | 3.735 | 3.749 | 3.656 | 3.660 | 974,550 | -0.07(-2.00%) |
Jan 10, 2002 | 3.733 | 3.751 | 3.691 | 3.735 | 397,644 | -0.19(-4.76%) |