Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.03	36.53	35.80	36.15	376,504	+0.17(+0.47%)
Feb 27, 2014	35.76	36.08	35.65	35.98	330,467	+0.15(+0.42%)
Feb 26, 2014	35.66	36.16	35.62	35.83	426,715	+0.30(+0.86%)
Feb 25, 2014	35.22	35.61	34.96	35.53	651,213	+0.50(+1.42%)
Feb 24, 2014	35.28	35.66	35.02	35.03	518,373	-0.02(-0.05%)
Feb 21, 2014	35.98	36.08	34.20	35.05	984,365	-0.95(-2.63%)
Feb 20, 2014	35.59	36.05	35.28	35.99	559,906	+0.51(+1.43%)
Feb 19, 2014	35.70	36.03	35.47	35.49	245,740	-0.33(-0.92%)
Feb 18, 2014	35.95	36.02	35.37	35.82	523,646	-0.10(-0.28%)
Feb 14, 2014	35.17	35.92	35.92	35.92	329,295	+0.57(+1.60%)
Feb 13, 2014	35.19	35.44	34.85	35.35	477,578	-0.24(-0.66%)
Feb 12, 2014	35.44	35.79	35.35	35.59	391,073	+0.19(+0.52%)
Feb 11, 2014	34.86	35.49	34.86	35.40	359,926	+0.51(+1.47%)
Feb 10, 2014	34.86	34.94	34.58	34.89	387,158	-0.13(-0.36%)
Feb 07, 2014	34.54	35.02	34.41	35.02	530,729	+0.71(+2.08%)
Feb 06, 2014	33.81	34.41	33.68	34.30	595,479	+0.69(+2.05%)
Feb 05, 2014	33.28	33.70	33.06	33.61	774,787	+0.23(+0.68%)
Feb 04, 2014	33.05	33.47	32.52	33.38	1,114,629	+0.57(+1.74%)
Feb 03, 2014	34.59	34.91	32.79	32.81	1,261,011	-1.89(-5.45%)
Jan 31, 2014	34.36	34.93	34.31	34.70	432,210	-0.23(-0.65%)
Jan 30, 2014	34.74	35.12	34.54	34.93	371,940	+0.45(+1.29%)
Jan 29, 2014	34.34	34.89	34.34	34.49	410,205	-0.22(-0.63%)
Jan 28, 2014	34.39	34.74	34.39	34.70	497,671	+0.43(+1.25%)
Jan 27, 2014	34.22	34.74	33.99	34.28	776,483	+0.19(+0.54%)
Jan 24, 2014	35.18	35.18	34.08	34.09	535,569	-1.35(-3.82%)
Jan 23, 2014	35.50	35.50	35.26	35.44	446,021	-0.22(-0.61%)
Jan 22, 2014	35.68	35.69	35.49	35.66	270,777	+0.08(+0.21%)
Jan 21, 2014	35.97	36.03	35.26	35.59	358,364	-0.07(-0.19%)
Jan 17, 2014	35.71	35.65	35.65	35.65	376,049	-0.18(-0.52%)
Jan 16, 2014	36.35	36.35	35.64	35.84	351,729	-0.58(-1.59%)
Jan 15, 2014	36.02	36.48	36.05	36.42	225,809	+0.40(+1.12%)
Jan 14, 2014	35.82	36.03	35.50	36.02	299,756	+0.35(+0.99%)
Jan 13, 2014	36.02	36.23	35.56	35.66	365,702	-0.56(-1.56%)
Jan 10, 2014	36.03	36.24	35.81	36.23	303,785	+0.24(+0.68%)
Jan 09, 2014	36.02	36.08	35.65	35.98	263,314	+0.08(+0.23%)
Jan 08, 2014	36.11	36.11	35.57	35.90	333,284	-0.24(-0.65%)
Jan 07, 2014	36.13	36.34	35.90	36.13	483,193	+0.20(+0.56%)
Jan 06, 2014	36.40	36.49	35.92	35.93	348,467	-0.33(-0.90%)
Jan 03, 2014	36.22	36.49	36.09	36.26	383,826	+0.03(+0.09%)
Jan 02, 2014	36.40	36.50	35.97	36.23	319,308	-0.33(-0.90%)
Dec 31, 2013	36.70	36.55	36.55	36.55	298,652	-0.01(-0.02%)
Dec 30, 2013	36.54	36.73	36.42	36.56	231,560	+0.06(+0.16%)
Dec 27, 2013	36.68	36.69	36.41	36.50	221,416	-0.15(-0.41%)
Dec 26, 2013	36.51	36.74	36.42	36.66	283,033	+0.09(+0.25%)
Dec 24, 2013	36.44	36.72	36.32	36.56	195,372	+0.13(+0.37%)
Dec 23, 2013	36.46	36.50	36.16	36.43	324,311	+0.15(+0.42%)
Dec 20, 2013	35.63	36.30	35.56	36.28	688,493	+0.65(+1.82%)
Dec 19, 2013	35.87	35.98	35.58	35.63	485,916	-0.42(-1.17%)
Dec 18, 2013	35.48	36.08	35.22	36.05	468,505	+0.46(+1.30%)
Dec 17, 2013	35.65	35.70	35.43	35.59	295,761	-0.03(-0.07%)
Dec 16, 2013	35.43	35.79	35.39	35.61	369,497	+0.23(+0.64%)
Dec 13, 2013	35.25	35.44	35.19	35.39	447,620	+0.25(+0.72%)
Dec 12, 2013	35.18	35.32	34.98	35.13	470,044	-0.06(-0.17%)
Dec 11, 2013	35.34	35.49	35.01	35.19	1,251,665	-0.15(-0.43%)
Dec 10, 2013	35.28	35.45	35.23	35.34	449,478	-0.04(-0.12%)
Dec 09, 2013	35.39	35.54	35.27	35.39	456,257	+0.02(+0.05%)
Dec 06, 2013	35.33	35.50	35.28	35.37	358,564	+0.43(+1.23%)
Dec 05, 2013	34.77	35.03	34.77	34.94	478,078	-0.08(-0.22%)
Dec 04, 2013	34.83	35.16	34.64	35.02	423,713	+0.09(+0.26%)
Dec 03, 2013	34.89	35.07	34.65	34.92	642,085	-0.16(-0.45%)
Dec 02, 2013	34.97	35.33	34.68	35.08	581,896	+0.10(+0.29%)
Nov 29, 2013	35.42	35.45	34.97	34.98	277,554	-0.24(-0.69%)
Nov 27, 2013	34.80	35.28	34.80	35.23	468,082	+0.42(+1.20%)
Nov 26, 2013	34.94	35.07	34.60	34.81	609,718	-0.17(-0.48%)
Nov 25, 2013	34.81	35.43	34.81	34.97	676,573	+0.18(+0.51%)
Nov 22, 2013	34.24	34.81	34.07	34.80	690,189	+0.51(+1.49%)
Nov 21, 2013	33.27	34.66	33.27	34.29	1,439,870	+1.45(+4.42%)
Nov 20, 2013	33.11	33.15	32.68	32.84	377,449	-0.18(-0.53%)
Nov 19, 2013	33.23	33.24	32.75	33.01	387,315	-0.18(-0.53%)
Nov 18, 2013	33.43	33.53	33.11	33.19	353,762	-0.17(-0.50%)
Nov 15, 2013	33.49	33.49	33.20	33.36	378,470	-0.03(-0.10%)
Nov 14, 2013	33.49	33.51	33.26	33.39	222,486	-0.05(-0.15%)
Nov 13, 2013	32.91	33.45	32.88	33.44	372,317	+0.36(+1.09%)
Nov 12, 2013	33.31	33.37	32.94	33.08	543,330	-0.29(-0.85%)
Nov 11, 2013	33.49	33.49	33.27	33.36	281,692	-0.09(-0.28%)
Nov 08, 2013	33.17	33.46	33.15	33.46	362,889	+0.28(+0.83%)
Nov 07, 2013	33.75	33.81	33.15	33.18	348,075	-0.55(-1.64%)
Nov 06, 2013	33.63	33.84	33.45	33.73	347,861	+0.29(+0.85%)
Nov 05, 2013	33.28	33.64	32.98	33.45	426,960	+0.09(+0.28%)
Nov 04, 2013	33.59	33.74	33.31	33.36	719,507	-0.23(-0.67%)
Nov 01, 2013	33.32	33.62	32.99	33.58	981,329	+0.38(+1.14%)
Oct 31, 2013	33.61	33.71	33.20	33.20	878,899	-0.36(-1.07%)
Oct 30, 2013	33.93	34.12	33.51	33.57	432,525	-0.39(-1.14%)
Oct 29, 2013	33.48	33.96	33.26	33.95	552,398	+0.08(+0.25%)
Oct 28, 2013	34.07	34.11	33.79	33.87	576,374	-0.18(-0.54%)
Oct 25, 2013	33.87	34.05	33.78	34.05	442,104	+0.22(+0.64%)
Oct 24, 2013	33.95	34.11	33.81	33.83	662,515	-0.01(-0.02%)
Oct 23, 2013	34.24	34.39	33.80	33.84	931,633	-0.66(-1.92%)
Oct 22, 2013	34.34	34.63	34.33	34.50	714,303	+0.25(+0.73%)
Oct 21, 2013	34.12	34.28	34.03	34.25	628,978	+0.12(+0.34%)
Oct 18, 2013	33.95	34.17	33.83	34.14	798,563	+0.32(+0.94%)
Oct 17, 2013	33.20	33.85	33.15	33.82	873,053	+0.54(+1.61%)
Oct 16, 2013	33.03	33.29	32.77	33.28	938,610	+0.37(+1.12%)
Oct 15, 2013	33.23	33.32	32.79	32.91	650,755	-0.35(-1.06%)
Oct 14, 2013	32.69	33.29	32.67	33.26	611,526	+0.29(+0.86%)
Oct 11, 2013	32.39	32.99	32.37	32.98	539,146	+0.44(+1.34%)
Oct 10, 2013	32.10	32.55	31.98	32.54	546,672	+0.76(+2.40%)
Oct 09, 2013	31.75	31.97	31.50	31.78	937,416	+0.02(+0.05%)
Oct 08, 2013	31.86	32.00	31.69	31.76	566,622	-0.18(-0.55%)
Oct 07, 2013	31.76	32.01	31.51	31.94	366,453	-0.14(-0.44%)
Oct 04, 2013	31.82	32.17	31.74	32.08	517,600	+0.23(+0.71%)
Oct 03, 2013	32.10	32.10	31.59	31.86	568,569	-0.38(-1.17%)
Oct 02, 2013	32.42	32.58	31.96	32.23	395,906	-0.44(-1.33%)
Oct 01, 2013	32.01	32.68	31.79	32.67	1,424,060	+0.70(+2.20%)
Sep 30, 2013	31.69	32.00	31.57	31.96	630,024	+0.07(+0.21%)
Sep 27, 2013	31.65	32.06	31.44	31.90	659,924	+0.02(+0.05%)
Sep 26, 2013	31.57	31.90	31.57	31.88	316,647	+0.30(+0.96%)
Sep 25, 2013	31.84	32.03	31.57	31.58	467,604	-0.31(-0.97%)
Sep 24, 2013	31.79	32.06	31.55	31.89	410,801	+0.11(+0.34%)
Sep 23, 2013	32.07	32.14	31.68	31.78	394,770	-0.41(-1.28%)
Sep 20, 2013	32.36	32.46	32.13	32.19	830,188	-0.16(-0.49%)
Sep 19, 2013	32.58	32.64	32.26	32.35	485,478	-0.12(-0.36%)
Sep 18, 2013	31.97	32.49	31.83	32.47	258,173	+0.41(+1.28%)
Sep 17, 2013	32.14	32.43	32.02	32.06	438,208	-0.08(-0.26%)
Sep 16, 2013	32.26	32.44	32.02	32.14	356,541	+0.12(+0.37%)
Sep 13, 2013	32.17	32.27	31.79	32.02	346,456	-0.06(-0.18%)
Sep 12, 2013	31.80	32.37	31.80	32.08	722,579	+0.24(+0.76%)
Sep 11, 2013	31.60	31.84	31.54	31.84	338,004	+0.24(+0.77%)
Sep 10, 2013	31.06	31.69	31.06	31.60	390,092	+0.55(+1.78%)
Sep 09, 2013	30.98	31.27	30.87	31.04	516,072	+0.07(+0.22%)
Sep 06, 2013	30.41	30.99	30.19	30.97	838,014	+0.76(+2.52%)
Sep 05, 2013	30.06	30.33	30.06	30.21	410,827	+0.11(+0.36%)
Sep 04, 2013	29.45	30.35	29.35	30.10	678,912	+0.64(+2.16%)
Sep 03, 2013	29.86	30.12	29.00	29.47	1,199,282	-0.08(-0.26%)
Aug 30, 2013	30.09	30.09	29.50	29.54	495,729	-0.56(-1.87%)
Aug 29, 2013	29.81	30.30	29.80	30.10	312,462	+0.26(+0.87%)
Aug 28, 2013	30.10	30.42	29.80	29.84	399,869	-0.43(-1.41%)
Aug 27, 2013	30.66	30.92	30.11	30.27	992,314	-0.67(-2.17%)
Aug 26, 2013	30.61	31.01	30.61	30.94	585,026	+0.32(+1.04%)
Aug 23, 2013	30.67	30.68	30.33	30.62	278,294	+0.04(+0.14%)
Aug 22, 2013	30.28	30.62	30.24	30.58	410,655	+0.39(+1.31%)
Aug 21, 2013	30.11	30.44	30.00	30.19	471,708	+0.02(+0.06%)
Aug 20, 2013	30.13	30.28	30.01	30.17	315,814	+0.04(+0.14%)
Aug 19, 2013	30.07	30.20	29.92	30.13	542,024	+0.03(+0.08%)
Aug 16, 2013	30.34	30.34	30.04	30.10	303,817	-0.30(-0.99%)
Aug 15, 2013	30.72	30.72	30.33	30.40	274,394	-0.64(-2.05%)
Aug 14, 2013	31.10	31.19	30.73	31.04	343,227	-0.03(-0.08%)
Aug 13, 2013	31.11	31.32	30.89	31.07	307,675	-0.05(-0.16%)
Aug 12, 2013	30.67	31.16	30.65	31.12	275,192	+0.33(+1.06%)
Aug 09, 2013	30.73	30.98	30.68	30.79	241,870	-0.03(-0.11%)
Aug 08, 2013	30.88	30.98	30.79	30.82	195,362	+0.13(+0.41%)
Aug 07, 2013	30.65	30.80	30.51	30.70	243,339	-0.11(-0.35%)
Aug 06, 2013	30.85	31.01	30.72	30.81	183,489	-0.25(-0.81%)
Aug 05, 2013	30.91	31.10	30.75	31.06	199,121	+0.07(+0.22%)
Aug 02, 2013	30.90	31.06	30.78	30.99	311,273	-0.05(-0.16%)
Aug 01, 2013	30.54	31.47	30.45	31.04	1,204,900	+0.76(+2.51%)
Jul 31, 2013	30.02	30.42	29.85	30.28	697,333	-0.08(-0.25%)
Jul 30, 2013	30.37	30.48	30.27	30.36	166,448	+0.12(+0.39%)
Jul 29, 2013	30.43	30.47	30.19	30.24	221,553	-0.22(-0.71%)
Jul 26, 2013	30.60	30.77	30.33	30.46	205,004	-0.32(-1.03%)
Jul 25, 2013	30.57	30.87	30.57	30.77	332,330	+0.16(+0.52%)
Jul 24, 2013	30.92	30.96	30.56	30.62	349,068	-0.24(-0.78%)
Jul 23, 2013	30.72	30.88	30.49	30.86	298,686	+0.18(+0.57%)
Jul 22, 2013	30.73	30.90	30.49	30.68	693,176	-0.22(-0.70%)
Jul 19, 2013	30.95	30.97	30.52	30.90	542,923	-0.16(-0.51%)
Jul 18, 2013	31.30	31.46	30.88	31.06	588,077	-0.14(-0.44%)
Jul 17, 2013	31.49	31.56	31.10	31.20	306,604	-0.20(-0.63%)
Jul 16, 2013	31.59	31.66	31.33	31.39	308,251	-0.14(-0.45%)
Jul 15, 2013	31.57	31.82	31.51	31.54	450,467	+0.05(+0.16%)
Jul 12, 2013	31.60	31.78	31.34	31.48	304,936	-0.18(-0.58%)
Jul 11, 2013	31.44	31.68	31.36	31.67	352,346	+0.60(+1.94%)
Jul 10, 2013	31.06	31.26	30.98	31.07	294,579	-0.01(-0.03%)
Jul 09, 2013	30.72	31.23	30.48	31.08	487,076	+0.59(+1.95%)
Jul 08, 2013	30.54	30.74	30.37	30.48	300,384	+0.03(+0.08%)
Jul 05, 2013	30.27	30.47	30.11	30.46	264,183	+0.41(+1.36%)
Jul 03, 2013	29.82	30.12	29.74	30.05	131,528	+0.05(+0.17%)
Jul 02, 2013	30.04	30.37	29.90	30.00	330,203	-0.13(-0.44%)
Jul 01, 2013	29.94	30.26	29.90	30.13	412,602	+0.34(+1.15%)
Jun 28, 2013	29.86	30.12	29.66	29.79	1,450,985	-0.12(-0.39%)
Jun 27, 2013	29.67	30.01	29.67	29.91	472,906	+0.38(+1.30%)
Jun 26, 2013	29.57	29.70	29.51	29.52	524,767	+0.21(+0.71%)
Jun 25, 2013	29.20	29.42	29.05	29.31	584,064	+0.43(+1.50%)
Jun 24, 2013	28.88	29.11	28.69	28.88	720,993	-0.33(-1.14%)
Jun 21, 2013	29.20	29.45	29.11	29.21	971,856	+0.02(+0.06%)
Jun 20, 2013	29.64	29.71	29.19	29.20	682,630	-0.66(-2.21%)
Jun 19, 2013	30.42	30.43	29.86	29.86	662,219	-0.53(-1.73%)
Jun 18, 2013	30.43	30.64	30.33	30.38	1,029,146	+0.03(+0.11%)
Jun 17, 2013	30.64	30.64	30.23	30.35	1,021,079	-0.03(-0.08%)
Jun 14, 2013	30.54	30.64	30.21	30.37	607,011	-0.23(-0.74%)
Jun 13, 2013	30.29	30.66	30.27	30.60	472,885	+0.27(+0.88%)
Jun 12, 2013	30.76	30.76	30.27	30.33	621,398	-0.16(-0.52%)
Jun 11, 2013	30.52	30.79	30.24	30.49	380,739	-0.36(-1.16%)
Jun 10, 2013	31.13	31.21	30.74	30.85	278,301	-0.20(-0.65%)
Jun 07, 2013	30.71	31.11	30.57	31.05	676,779	+0.58(+1.89%)
Jun 06, 2013	30.39	30.68	30.28	30.47	877,788	+0.14(+0.47%)
Jun 05, 2013	30.88	30.91	30.31	30.33	481,134	-0.58(-1.86%)
Jun 04, 2013	31.14	31.36	30.73	30.91	404,581	-0.21(-0.67%)
Jun 03, 2013	31.31	31.40	30.93	31.12	626,321	-0.11(-0.35%)
May 31, 2013	31.22	31.69	31.11	31.22	598,439	-0.12(-0.37%)
May 30, 2013	31.29	31.49	31.12	31.34	516,844	+0.19(+0.61%)
May 29, 2013	31.07	31.30	30.93	31.15	819,794	-0.22(-0.69%)
May 28, 2013	31.62	31.79	31.18	31.37	597,705	+0.12(+0.37%)
May 24, 2013	31.37	31.37	30.88	31.25	673,808	-0.32(-1.00%)
May 23, 2013	31.29	31.63	31.22	31.57	712,438	+0.02(+0.08%)
May 22, 2013	32.68	32.73	31.37	31.54	936,441	-1.14(-3.49%)
May 21, 2013	32.29	32.76	32.29	32.68	593,714	+0.39(+1.21%)
May 20, 2013	31.71	32.61	31.65	32.29	1,005,208	+0.51(+1.60%)
May 17, 2013	31.38	32.71	30.26	31.78	1,391,006	+0.07(+0.21%)
May 16, 2013	32.12	32.37	31.70	31.72	973,611	-0.41(-1.27%)
May 15, 2013	31.90	32.12	31.76	32.12	913,365	+0.80(+2.55%)
May 13, 2013	31.37	31.51	31.08	31.32	507,977	-0.07(-0.21%)
May 10, 2013	31.17	31.42	31.16	31.39	348,275	+0.23(+0.75%)
May 09, 2013	31.19	31.27	30.95	31.16	394,466	+0.01(+0.03%)
May 08, 2013	30.65	31.15	30.63	31.15	399,183	+0.50(+1.63%)
May 07, 2013	30.43	30.65	30.23	30.65	755,186	+0.33(+1.10%)
May 06, 2013	30.44	30.47	30.17	30.32	606,469	-0.17(-0.55%)
May 03, 2013	30.42	30.63	30.23	30.48	562,704	+0.25(+0.83%)
May 02, 2013	30.29	30.43	30.01	30.23	884,162	+0.04(+0.14%)
May 01, 2013	30.12	30.34	29.93	30.19	1,099,843	-0.09(-0.30%)
Apr 30, 2013	29.84	30.28	29.58	30.28	734,001	+0.36(+1.20%)
Apr 29, 2013	29.88	29.96	29.65	29.93	277,356	+0.12(+0.42%)
Apr 26, 2013	29.88	29.92	29.78	29.80	469,250	-0.05(-0.17%)
Apr 25, 2013	29.52	29.96	29.51	29.85	383,784	+0.35(+1.19%)
Apr 24, 2013	29.29	29.56	29.12	29.50	363,022	+0.27(+0.91%)
Apr 23, 2013	28.83	29.24	28.78	29.24	351,274	+0.47(+1.65%)
Apr 22, 2013	29.09	29.09	28.59	28.76	462,639	-0.21(-0.72%)
Apr 19, 2013	29.09	29.10	28.75	28.97	393,074	+0.02(+0.06%)
Apr 18, 2013	28.90	29.21	28.89	28.95	746,773	+0.05(+0.17%)
Apr 17, 2013	29.19	29.22	28.71	28.90	557,509	-0.45(-1.53%)
Apr 16, 2013	29.04	29.39	28.92	29.35	494,912	+0.54(+1.88%)
Apr 15, 2013	29.24	29.35	28.69	28.81	899,102	-0.57(-1.95%)
Apr 12, 2013	29.39	29.56	29.27	29.39	405,916	-0.21(-0.70%)
Apr 11, 2013	29.35	29.60	29.29	29.59	632,384	+0.18(+0.62%)
Apr 10, 2013	29.37	29.53	29.28	29.41	790,177	+0.13(+0.45%)
Apr 09, 2013	29.27	29.53	29.13	29.28	513,080	+0.00(+0.00%)
Apr 08, 2013	29.06	29.30	28.91	29.28	359,686	+0.20(+0.69%)
Apr 05, 2013	28.68	29.10	28.61	29.08	424,860	-0.06(-0.20%)
Apr 04, 2013	28.57	29.15	28.57	29.14	398,606	+0.58(+2.04%)
Apr 03, 2013	29.25	29.35	28.52	28.55	643,013	-0.72(-2.45%)
Apr 02, 2013	29.63	29.65	29.15	29.27	290,860	-0.26(-0.87%)
Apr 01, 2013	30.06	30.10	29.31	29.53	460,544	-0.60(-1.99%)
Mar 28, 2013	29.77	30.24	29.73	30.13	450,332	+0.27(+0.89%)
Mar 27, 2013	29.68	29.93	29.43	29.86	432,564	+0.03(+0.08%)
Mar 26, 2013	30.02	30.02	29.76	29.83	577,271	-0.06(-0.20%)
Mar 25, 2013	30.23	30.35	29.76	29.89	535,228	-0.18(-0.61%)
Mar 22, 2013	30.28	30.29	29.94	30.08	495,856	-0.11(-0.36%)
Mar 21, 2013	30.33	30.68	30.11	30.18	380,353	-0.41(-1.33%)
Mar 20, 2013	30.82	30.91	30.43	30.59	596,637	-0.05(-0.16%)
Mar 19, 2013	30.73	31.01	30.40	30.64	539,769	+0.02(+0.05%)
Mar 18, 2013	30.36	30.81	30.33	30.63	329,828	-0.08(-0.27%)
Mar 15, 2013	30.68	30.92	30.63	30.71	567,949	-0.06(-0.19%)
Mar 14, 2013	30.73	30.84	30.63	30.77	283,939	+0.12(+0.41%)
Mar 13, 2013	30.73	30.78	30.53	30.64	373,816	-0.03(-0.11%)
Mar 12, 2013	30.88	30.90	30.53	30.68	316,571	-0.19(-0.62%)
Mar 11, 2013	30.75	31.00	30.72	30.87	380,135	+0.13(+0.43%)
Mar 08, 2013	30.73	30.96	30.53	30.73	515,401	+0.29(+0.96%)
Mar 07, 2013	30.43	30.57	30.28	30.44	407,191	+0.03(+0.11%)
Mar 06, 2013	30.67	30.67	30.33	30.41	686,816	-0.16(-0.52%)
Mar 05, 2013	29.97	30.73	29.93	30.57	523,672	+0.67(+2.26%)
Mar 04, 2013	29.74	29.95	29.62	29.89	692,971	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.