Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.01	18.38	17.98	18.20	174,037	+0.19(+1.06%)
Feb 26, 2004	17.23	18.01	17.15	18.01	323,444	+0.54(+3.11%)
Feb 25, 2004	17.28	17.61	17.07	17.46	245,280	+0.23(+1.34%)
Feb 24, 2004	17.08	17.34	17.05	17.23	185,639	+0.16(+0.92%)
Feb 23, 2004	17.12	17.22	17.00	17.07	188,286	+0.00(+0.01%)
Feb 20, 2004	17.38	17.38	17.01	17.07	301,054	-0.31(-1.78%)
Feb 19, 2004	17.75	17.75	17.25	17.38	249,962	-0.26(-1.48%)
Feb 18, 2004	17.46	17.67	17.31	17.64	361,305	+0.00(+0.00%)
Feb 17, 2004	17.46	17.77	17.46	17.64	360,491	+0.41(+2.37%)
Feb 13, 2004	17.38	17.44	17.21	17.23	266,246	+0.01(+0.06%)
Feb 12, 2004	17.02	17.47	16.91	17.22	363,137	+0.17(+0.99%)
Feb 11, 2004	16.40	17.18	16.24	17.05	287,212	+0.66(+4.01%)
Feb 10, 2004	16.38	16.46	16.29	16.40	178,719	+0.01(+0.08%)
Feb 09, 2004	16.31	16.53	16.31	16.38	143,300	+0.20(+1.21%)
Feb 06, 2004	15.92	16.27	15.92	16.19	323,648	+0.37(+2.33%)
Feb 05, 2004	15.75	15.87	15.60	15.82	121,927	+0.10(+0.62%)
Feb 04, 2004	15.89	15.90	15.68	15.72	293,929	-0.22(-1.36%)
Feb 03, 2004	15.97	16.13	15.92	15.94	230,421	-0.13(-0.81%)
Feb 02, 2004	15.94	16.26	15.72	16.07	235,306	+0.13(+0.79%)
Jan 30, 2004	15.90	16.09	15.70	15.94	235,306	+0.01(+0.08%)
Jan 29, 2004	16.26	16.36	15.52	15.93	437,027	-0.09(-0.54%)
Jan 28, 2004	16.77	16.78	15.97	16.02	388,785	-0.75(-4.50%)
Jan 27, 2004	16.75	16.88	16.66	16.77	396,927	+0.02(+0.15%)
Jan 26, 2004	16.68	16.85	16.56	16.75	247,316	+0.07(+0.41%)
Jan 23, 2004	16.68	16.81	16.44	16.68	331,994	-0.04(-0.26%)
Jan 22, 2004	16.55	16.85	16.46	16.72	574,832	+0.26(+1.60%)
Jan 21, 2004	15.97	16.47	15.93	16.46	2,089,669	+0.99(+6.43%)
Jan 20, 2004	15.25	15.48	15.23	15.46	327,923	+0.22(+1.43%)
Jan 16, 2004	15.49	15.53	15.20	15.24	262,786	-0.16(-1.04%)
Jan 15, 2004	15.48	15.55	15.17	15.40	186,046	+0.08(+0.50%)
Jan 14, 2004	15.11	15.41	15.01	15.33	273,371	+0.42(+2.82%)
Jan 13, 2004	14.96	15.23	14.52	14.91	284,566	-0.05(-0.34%)
Jan 12, 2004	15.31	15.63	14.90	14.96	482,012	-0.29(-1.90%)
Jan 09, 2004	14.97	15.40	14.80	15.25	369,854	+0.56(+3.81%)
Jan 08, 2004	15.66	15.66	14.59	14.69	777,774	-1.03(-6.56%)
Jan 07, 2004	15.59	15.86	15.33	15.72	553,052	+0.14(+0.88%)
Jan 06, 2004	15.13	15.72	15.08	15.58	442,930	+0.45(+2.99%)
Jan 05, 2004	15.97	16.09	15.00	15.13	861,841	-0.83(-5.19%)
Jan 02, 2004	16.29	16.30	15.92	15.96	316,117	-0.33(-2.02%)
Dec 31, 2003	16.89	16.89	16.24	16.29	211,083	-0.55(-3.27%)
Dec 30, 2003	17.02	17.02	16.71	16.84	197,038	-0.21(-1.22%)
Dec 29, 2003	16.67	17.10	16.67	17.05	160,399	+0.43(+2.62%)
Dec 26, 2003	16.55	16.67	16.55	16.61	32,161	+0.13(+0.77%)
Dec 24, 2003	16.71	16.71	16.48	16.48	90,377	-0.22(-1.31%)
Dec 23, 2003	16.63	16.78	16.61	16.70	202,738	-0.24(-1.44%)
Dec 22, 2003	16.06	17.05	16.06	16.95	440,487	+0.89(+5.54%)
Dec 19, 2003	15.77	16.06	15.74	16.06	151,239	+0.29(+1.87%)
Dec 18, 2003	15.49	15.78	15.49	15.76	112,971	+0.26(+1.66%)
Dec 17, 2003	15.19	15.48	15.15	15.50	149,203	+0.32(+2.10%)
Dec 16, 2003	15.21	15.23	14.69	15.19	249,962	-0.04(-0.29%)
Dec 15, 2003	15.72	15.72	15.23	15.23	113,582	-0.31(-1.98%)
Dec 12, 2003	15.50	15.65	15.43	15.54	94,244	+0.11(+0.72%)
Dec 11, 2003	15.19	15.45	15.19	15.43	203,756	+0.26(+1.70%)
Dec 10, 2003	15.76	15.76	15.11	15.17	587,656	-0.62(-3.91%)
Dec 09, 2003	15.95	15.95	15.75	15.78	264,414	-0.22(-1.37%)
Dec 08, 2003	15.60	16.04	15.60	16.00	86,713	+0.45(+2.92%)
Dec 05, 2003	15.75	15.80	15.72	15.55	91,598	-0.23(-1.43%)
Dec 04, 2003	15.91	16.00	15.66	15.77	444,151	-0.13(-0.83%)
Dec 03, 2003	16.05	16.14	15.89	15.91	141,468	-0.18(-1.10%)
Dec 02, 2003	15.94	16.07	15.88	16.08	289,655	+0.14(+0.89%)
Dec 01, 2003	15.54	16.01	15.54	15.94	247,519	+0.43(+2.77%)
Nov 28, 2003	15.30	15.53	15.29	15.51	41,931	+0.20(+1.32%)
Nov 26, 2003	15.44	15.44	15.10	15.31	85,084	-0.02(-0.14%)
Nov 25, 2003	15.38	15.38	15.17	15.33	147,372	-0.05(-0.33%)
Nov 24, 2003	15.13	15.46	15.13	15.38	165,081	+0.35(+2.34%)
Nov 21, 2003	15.16	15.20	14.95	15.03	91,395	-0.04(-0.26%)
Nov 20, 2003	14.96	15.14	14.95	15.07	110,325	+0.04(+0.26%)
Nov 19, 2003	15.07	15.25	14.86	15.03	200,092	+0.08(+0.56%)
Nov 18, 2003	14.72	15.24	14.72	14.95	161,620	+0.19(+1.30%)
Nov 17, 2003	14.67	14.79	14.49	14.76	262,989	-0.21(-1.41%)
Nov 14, 2003	15.39	15.39	14.87	14.97	191,542	-0.42(-2.75%)
Nov 13, 2003	15.02	15.41	14.93	15.39	143,708	+0.35(+2.30%)
Nov 12, 2003	14.81	15.12	14.81	15.05	203,348	+0.23(+1.58%)
Nov 11, 2003	14.86	14.96	14.58	14.81	275,813	-0.05(-0.31%)
Nov 10, 2003	14.81	14.92	14.74	14.86	362,119	+0.10(+0.65%)
Nov 07, 2003	14.76	14.89	14.69	14.76	429,902	-0.25(-1.64%)
Nov 06, 2003	15.11	15.20	14.91	15.01	318,966	-0.12(-0.81%)
Nov 05, 2003	14.72	15.17	14.64	15.13	316,931	+0.39(+2.67%)
Nov 04, 2003	14.72	14.92	14.72	14.74	169,355	+0.05(+0.33%)
Nov 03, 2003	14.52	14.69	14.39	14.69	161,561	+0.17(+1.18%)
Oct 31, 2003	14.58	14.59	14.41	14.52	81,420	-0.04(-0.27%)
Oct 30, 2003	14.66	14.66	14.44	14.56	191,949	-0.18(-1.20%)
Oct 29, 2003	14.32	14.73	14.27	14.73	169,966	+0.39(+2.71%)
Oct 28, 2003	14.26	14.41	14.23	14.35	251,387	+0.10(+0.72%)
Oct 27, 2003	13.82	14.35	13.82	14.24	269,503	+0.46(+3.35%)
Oct 24, 2003	14.15	14.15	13.53	13.78	533,918	-0.42(-2.97%)
Oct 23, 2003	13.51	14.20	13.33	14.20	703,070	+0.45(+3.25%)
Oct 22, 2003	13.40	13.85	13.02	13.76	674,165	-0.11(-0.80%)
Oct 21, 2003	13.63	13.88	13.44	13.87	401,812	+0.57(+4.30%)
Oct 20, 2003	13.48	13.49	13.13	13.29	181,568	-0.14(-1.06%)
Oct 17, 2003	13.64	13.64	13.09	13.44	142,079	-0.20(-1.44%)
Oct 16, 2003	13.30	13.65	13.30	13.63	173,630	+0.33(+2.47%)
Oct 15, 2003	14.00	14.00	13.34	13.30	297,390	-0.66(-4.73%)
Oct 14, 2003	13.96	14.14	13.96	13.96	194,799	+0.16(+1.16%)
Oct 13, 2003	13.52	13.92	13.52	13.80	84,067	+0.29(+2.13%)
Oct 10, 2003	13.55	13.55	13.36	13.52	77,553	-0.07(-0.49%)
Oct 09, 2003	13.26	13.78	13.26	13.58	250,573	+0.38(+2.90%)
Oct 08, 2003	12.87	13.40	12.87	13.20	224,925	+0.31(+2.40%)
Oct 07, 2003	12.99	13.01	12.78	12.89	428,681	-0.10(-0.76%)
Oct 06, 2003	12.81	13.17	12.77	12.99	208,844	+0.18(+1.42%)
Oct 03, 2003	13.02	13.02	12.72	12.81	297,593	-0.03(-0.21%)
Oct 02, 2003	12.61	12.92	12.50	12.83	444,151	+0.59(+4.84%)
Oct 01, 2003	11.59	12.34	11.59	12.24	183,604	+0.64(+5.48%)
Sep 30, 2003	11.55	11.66	11.30	11.61	146,150	+0.06(+0.51%)
Sep 29, 2003	11.16	11.55	11.16	11.55	91,802	+0.37(+3.27%)
Sep 26, 2003	11.18	11.27	11.08	11.18	98,926	-0.01(-0.07%)
Sep 25, 2003	11.41	11.45	11.15	11.19	91,191	-0.21(-1.87%)
Sep 24, 2003	11.53	11.62	11.41	11.40	102,386	-0.09(-0.79%)
Sep 23, 2003	11.39	11.55	11.36	11.49	78,978	+0.10(+0.91%)
Sep 22, 2003	11.46	11.47	11.36	11.39	129,052	-0.13(-1.13%)
Sep 19, 2003	11.46	11.53	11.46	11.52	60,862	+0.02(+0.21%)
Sep 18, 2003	11.45	11.51	11.42	11.50	157,142	+0.04(+0.34%)
Sep 17, 2003	11.47	11.59	11.37	11.46	335,047	-0.20(-1.71%)
Sep 16, 2003	11.42	11.69	11.41	11.66	72,668	+0.27(+2.35%)
Sep 15, 2003	11.32	11.48	11.31	11.39	117,246	+0.13(+1.11%)
Sep 12, 2003	11.34	11.34	11.24	11.26	127,220	-0.08(-0.69%)
Sep 11, 2003	10.99	11.37	10.99	11.34	149,407	+0.35(+3.17%)
Sep 10, 2003	11.25	11.25	10.96	10.99	156,328	-0.32(-2.82%)
Sep 09, 2003	11.66	11.66	11.27	11.31	199,074	-0.33(-2.87%)
Sep 08, 2003	11.50	11.79	11.50	11.65	131,291	+0.15(+1.30%)
Sep 05, 2003	11.55	11.66	11.50	11.50	165,895	-0.05(-0.43%)
Sep 04, 2003	11.46	11.56	11.36	11.54	86,916	+0.10(+0.86%)
Sep 03, 2003	11.21	11.45	11.20	11.45	114,192	+0.28(+2.53%)
Sep 02, 2003	11.05	11.24	11.03	11.16	136,990	+0.12(+1.09%)
Aug 29, 2003	10.95	11.15	10.91	11.04	83,049	+0.09(+0.85%)
Aug 28, 2003	10.96	11.05	10.91	10.95	85,288	+0.00(+0.00%)
Aug 27, 2003	10.91	11.05	10.88	10.95	106,661	+0.06(+0.52%)
Aug 26, 2003	10.87	10.91	10.73	10.89	150,832	+0.01(+0.11%)
Aug 25, 2003	10.93	10.93	10.73	10.88	154,496	-0.07(-0.63%)
Aug 22, 2003	11.03	11.05	10.91	10.95	164,673	-0.05(-0.49%)
Aug 21, 2003	10.90	11.03	10.90	11.00	111,953	+0.12(+1.06%)
Aug 20, 2003	10.88	10.99	10.84	10.89	128,848	-0.05(-0.49%)
Aug 19, 2003	10.66	10.94	10.66	10.94	410,972	+0.28(+2.65%)
Aug 18, 2003	10.82	10.82	10.44	10.66	504,606	-0.11(-0.98%)
Aug 15, 2003	10.53	10.78	10.53	10.77	53,534	+0.28(+2.67%)
Aug 14, 2003	10.70	10.71	10.32	10.49	453,514	-0.15(-1.39%)
Aug 13, 2003	11.18	11.18	10.63	10.63	352,145	-0.55(-4.90%)
Aug 12, 2003	11.19	11.22	10.98	11.18	124,167	-0.00(-0.04%)
Aug 11, 2003	11.18	11.24	10.80	11.19	146,557	+0.01(+0.09%)
Aug 08, 2003	11.07	11.23	11.00	11.18	110,325	+0.15(+1.34%)
Aug 07, 2003	10.96	11.05	10.88	11.03	217,801	+0.10(+0.90%)
Aug 06, 2003	10.73	11.22	10.73	10.93	265,025	+0.24(+2.27%)
Aug 05, 2003	10.75	10.83	10.64	10.69	236,324	-0.08(-0.78%)
Aug 04, 2003	10.51	10.82	10.51	10.77	206,198	+0.14(+1.27%)
Aug 01, 2003	10.77	10.80	10.64	10.64	182,993	-0.27(-2.43%)
Jul 31, 2003	10.87	11.03	10.81	10.90	290,469	-0.00(-0.04%)
Jul 30, 2003	10.80	10.99	10.78	10.91	372,908	+0.10(+0.91%)
Jul 29, 2003	11.13	11.15	10.78	10.81	371,686	-0.37(-3.30%)
Jul 28, 2003	11.24	11.30	11.15	11.18	183,604	-0.09(-0.76%)
Jul 25, 2003	11.15	11.30	11.07	11.26	252,405	+0.04(+0.35%)
Jul 24, 2003	11.18	11.36	11.17	11.22	347,667	+0.06(+0.53%)
Jul 23, 2003	11.26	11.30	11.10	11.16	400,184	-0.01(-0.11%)
Jul 22, 2003	11.54	11.57	10.98	11.18	689,839	-0.45(-3.89%)
Jul 21, 2003	11.72	11.91	11.47	11.63	229,403	-0.09(-0.75%)
Jul 18, 2003	11.86	11.89	11.49	11.72	237,545	-0.17(-1.47%)
Jul 17, 2003	11.88	12.08	11.85	11.89	224,721	-0.05(-0.39%)
Jul 16, 2003	12.36	12.36	11.57	11.94	700,424	-0.42(-3.38%)
Jul 15, 2003	13.17	13.41	12.36	12.36	395,095	-0.73(-5.59%)
Jul 14, 2003	12.97	13.31	12.95	13.09	157,142	+0.20(+1.56%)
Jul 11, 2003	12.86	12.95	12.76	12.89	116,228	+0.09(+0.69%)
Jul 10, 2003	12.79	12.84	12.58	12.80	169,355	-0.06(-0.48%)
Jul 09, 2003	12.98	12.98	12.60	12.86	211,287	-0.13(-0.97%)
Jul 08, 2003	12.58	13.06	12.56	12.98	335,454	+0.43(+3.46%)
Jul 07, 2003	12.47	12.69	12.45	12.55	186,861	+0.18(+1.43%)
Jul 03, 2003	12.29	12.37	12.24	12.37	115,414	+0.00(+0.02%)
Jul 02, 2003	12.33	12.40	12.28	12.37	180,958	+0.08(+0.68%)
Jul 01, 2003	12.10	12.31	11.92	12.29	253,219	+0.19(+1.54%)
Jun 30, 2003	12.33	12.39	11.98	12.10	388,988	-0.22(-1.77%)
Jun 27, 2003	12.20	12.43	12.17	12.32	345,225	+0.09(+0.70%)
Jun 26, 2003	12.00	12.36	11.84	12.23	213,119	+0.28(+2.36%)
Jun 25, 2003	12.26	12.40	11.95	11.95	377,793	-0.31(-2.51%)
Jun 24, 2003	11.61	12.28	11.45	12.26	785,712	+0.65(+5.61%)
Jun 23, 2003	12.26	12.26	11.54	11.61	708,973	-0.65(-5.31%)
Jun 20, 2003	12.60	12.60	12.10	12.26	323,648	-0.38(-3.03%)
Jun 19, 2003	12.98	13.12	12.60	12.64	331,179	-0.35(-2.72%)
Jun 18, 2003	13.13	13.22	12.92	12.99	584,806	-0.12(-0.94%)
Jun 17, 2003	13.02	13.17	12.69	13.12	401,405	+0.23(+1.75%)
Jun 16, 2003	12.50	12.96	12.44	12.89	247,316	+0.46(+3.67%)
Jun 13, 2003	12.71	12.72	12.21	12.43	297,390	-0.42(-3.31%)
Jun 12, 2003	12.83	12.89	12.40	12.86	458,400	+0.28(+2.25%)
Jun 11, 2003	12.05	12.59	12.04	12.58	443,133	+0.59(+4.92%)
Jun 10, 2003	11.53	12.27	11.53	11.99	594,576	+0.55(+4.81%)
Jun 09, 2003	11.75	11.76	11.21	11.44	324,666	-0.37(-3.10%)
Jun 06, 2003	11.84	12.01	11.74	11.80	346,446	-0.03(-0.27%)
Jun 05, 2003	11.73	11.84	11.59	11.83	314,488	+0.04(+0.37%)
Jun 04, 2003	11.67	12.02	11.67	11.79	282,530	+0.15(+1.29%)
Jun 03, 2003	11.91	11.93	11.48	11.64	217,597	-0.16(-1.33%)
Jun 02, 2003	11.91	11.99	11.77	11.80	263,396	+0.21(+1.80%)
May 30, 2003	11.29	11.79	11.25	11.59	419,114	+0.29(+2.56%)
May 29, 2003	11.61	11.71	11.26	11.30	657,678	+0.14(+1.28%)
May 28, 2003	11.04	11.24	11.03	11.16	477,330	+0.19(+1.77%)
May 27, 2003	10.56	11.05	10.56	10.96	708,159	+0.47(+4.52%)
May 23, 2003	9.924	10.54	9.924	10.49	517,023	+0.56(+5.69%)
May 22, 2003	9.727	9.997	9.641	9.924	325,276	+0.25(+2.54%)
May 21, 2003	9.742	9.742	9.531	9.678	85,899	-0.06(-0.66%)
May 20, 2003	9.654	9.813	9.644	9.742	81,828	+0.09(+0.89%)
May 19, 2003	9.735	9.752	9.482	9.656	88,341	-0.14(-1.43%)
May 16, 2003	9.887	9.934	9.617	9.796	177,294	-0.25(-2.47%)
May 15, 2003	10.05	10.13	10.03	10.04	89,155	+0.02(+0.22%)
May 14, 2003	10.26	10.26	10.02	10.02	103,608	-0.24(-2.30%)
May 13, 2003	10.17	10.31	10.11	10.26	201,109	+0.09(+0.87%)
May 12, 2003	10.07	10.19	9.985	10.17	288,026	+0.22(+2.22%)
May 09, 2003	9.727	9.973	9.720	9.948	228,996	+0.25(+2.53%)
May 08, 2003	9.445	9.961	9.432	9.703	307,364	+0.21(+2.20%)
May 07, 2003	9.410	9.494	9.261	9.494	162,638	+0.09(+0.91%)
May 06, 2003	9.346	9.435	9.322	9.408	94,855	+0.01(+0.13%)
May 05, 2003	9.364	9.469	9.285	9.396	177,497	+0.06(+0.66%)
May 02, 2003	9.334	9.396	9.310	9.334	244,670	+0.00(+0.00%)
May 01, 2003	9.415	9.415	9.211	9.334	134,751	-0.04(-0.39%)
Apr 30, 2003	9.396	9.430	9.334	9.371	231,032	-0.02(-0.26%)
Apr 29, 2003	9.499	9.538	9.346	9.396	226,146	-0.06(-0.60%)
Apr 28, 2003	9.607	9.614	9.428	9.452	273,167	-0.15(-1.59%)
Apr 25, 2003	9.875	9.914	9.592	9.604	254,440	-0.27(-2.74%)
Apr 24, 2003	9.801	9.916	9.776	9.875	292,301	+0.14(+1.39%)
Apr 23, 2003	9.641	9.752	9.641	9.739	156,938	+0.14(+1.41%)
Apr 22, 2003	9.457	9.629	9.408	9.604	116,024	+0.15(+1.56%)
Apr 21, 2003	9.346	9.457	9.337	9.457	83,456	+0.15(+1.58%)
Apr 17, 2003	9.211	9.418	9.179	9.310	109,511	+0.16(+1.75%)
Apr 16, 2003	8.926	9.251	8.926	9.150	299,629	+0.22(+2.48%)
Apr 15, 2003	8.966	8.968	8.772	8.929	181,568	-0.04(-0.41%)
Apr 14, 2003	8.941	8.966	8.929	8.966	56,587	+0.05(+0.52%)
Apr 11, 2003	8.941	9.027	8.843	8.919	66,358	+0.00(+0.03%)
Apr 10, 2003	8.843	8.966	8.806	8.917	65,340	+0.08(+0.89%)
Apr 09, 2003	8.941	8.966	8.838	8.838	67,579	-0.07(-0.74%)
Apr 08, 2003	8.917	8.966	8.818	8.904	106,254	-0.01(-0.14%)
Apr 07, 2003	8.966	9.162	8.895	8.917	100,554	+0.15(+1.68%)
Apr 04, 2003	8.757	8.978	8.597	8.769	98,519	+0.02(+0.28%)
Apr 03, 2003	8.843	9.015	8.737	8.745	142,690	+0.00(+0.00%)
Apr 02, 2003	8.285	8.816	8.285	8.745	233,474	+0.49(+5.89%)
Apr 01, 2003	8.239	8.278	8.118	8.258	97,705	+0.02(+0.27%)
Mar 31, 2003	8.217	8.285	8.081	8.236	80,403	-0.04(-0.50%)
Mar 28, 2003	8.258	8.278	8.180	8.278	31,550	+0.02(+0.24%)
Mar 27, 2003	8.224	8.278	8.106	8.258	71,854	-0.03(-0.33%)
Mar 26, 2003	8.344	8.347	8.123	8.285	93,430	-0.05(-0.65%)
Mar 25, 2003	8.167	8.352	8.045	8.339	104,625	+0.04(+0.47%)
Mar 24, 2003	8.354	8.354	8.180	8.300	65,340	-0.20(-2.40%)
Mar 21, 2003	8.253	8.511	8.253	8.504	94,855	+0.31(+3.81%)
Mar 20, 2003	8.217	8.337	8.106	8.192	136,583	-0.02(-0.30%)
Mar 19, 2003	8.008	8.290	8.008	8.217	100,758	+0.23(+2.86%)
Mar 18, 2003	8.160	8.185	7.885	7.988	81,217	-0.17(-2.11%)
Mar 17, 2003	7.939	8.190	7.855	8.160	107,068	+0.22(+2.82%)
Mar 14, 2003	7.910	8.128	7.762	7.937	225,943	+0.08(+0.97%)
Mar 13, 2003	7.615	7.860	7.431	7.860	161,417	+0.46(+6.17%)
Mar 12, 2003	7.347	7.445	7.308	7.404	47,834	+0.06(+0.80%)
Mar 11, 2003	7.246	7.445	7.246	7.345	83,863	+0.06(+0.84%)
Mar 10, 2003	7.433	7.433	7.251	7.283	141,265	-0.15(-2.02%)
Mar 07, 2003	7.271	7.521	7.180	7.433	151,035	+0.12(+1.65%)
Mar 06, 2003	7.497	7.499	7.148	7.313	270,724	-0.25(-3.25%)
Mar 05, 2003	7.123	7.590	7.123	7.558	314,285	+0.37(+5.20%)
Mar 04, 2003	7.799	7.824	7.148	7.185	280,291	-0.71(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.