Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.64	22.49	21.23	22.19	369,931	+0.25(+1.12%)
Feb 28, 2008	22.55	22.57	21.52	21.94	247,400	-0.67(-2.97%)
Feb 27, 2008	22.65	22.99	21.97	22.61	332,092	-0.26(-1.14%)
Feb 26, 2008	22.46	23.10	22.07	22.87	295,596	+0.00(+0.00%)
Feb 25, 2008	22.44	23.14	22.07	22.87	364,242	+0.39(+1.76%)
Feb 22, 2008	22.28	22.63	21.19	22.48	491,041	+0.28(+1.24%)
Feb 21, 2008	23.85	23.85	21.99	22.20	565,430	-0.19(-0.83%)
Feb 20, 2008	22.06	22.84	21.73	22.39	573,856	-1.62(-6.77%)
Feb 19, 2008	24.09	24.49	23.77	24.01	371,809	-0.20(-0.83%)
Feb 18, 2008	24.34	24.59	23.91	24.21	0	+0.00(+0.00%)
Feb 15, 2008	24.34	24.59	23.91	24.21	246,486	-0.42(-1.72%)
Feb 14, 2008	25.88	25.94	24.27	24.64	254,282	-1.13(-4.37%)
Feb 13, 2008	25.49	26.12	25.34	25.76	212,539	+0.59(+2.34%)
Feb 12, 2008	25.35	25.94	24.72	25.18	426,286	-0.28(-1.08%)
Feb 11, 2008	25.59	25.73	24.85	25.45	271,175	-0.07(-0.29%)
Feb 08, 2008	26.46	27.02	25.50	25.53	343,900	-1.06(-3.98%)
Feb 07, 2008	26.11	27.15	25.95	26.58	410,990	+0.42(+1.60%)
Feb 06, 2008	25.72	26.34	25.30	26.17	364,960	+0.61(+2.39%)
Feb 05, 2008	24.97	26.00	24.96	25.56	351,548	+0.16(+0.65%)
Feb 04, 2008	25.70	25.75	24.98	25.39	331,261	-0.34(-1.30%)
Feb 01, 2008	25.58	26.05	24.91	25.73	513,457	+0.22(+0.85%)
Jan 31, 2008	22.28	25.78	22.07	25.51	903,152	+3.00(+13.34%)
Jan 30, 2008	21.54	23.01	21.49	22.51	607,840	+0.86(+3.96%)
Jan 29, 2008	21.27	22.07	21.04	21.65	406,830	+0.23(+1.08%)
Jan 28, 2008	19.24	21.50	18.69	21.42	411,795	+2.27(+11.87%)
Jan 25, 2008	19.27	19.44	18.75	19.15	398,637	+0.12(+0.63%)
Jan 24, 2008	19.24	19.47	18.30	19.03	497,225	-0.04(-0.20%)
Jan 23, 2008	16.49	19.36	16.49	19.06	433,538	+2.21(+13.09%)
Jan 22, 2008	15.85	17.31	15.34	16.86	293,519	+0.82(+5.11%)
Jan 21, 2008	16.85	16.95	15.80	16.04	0	+0.00(+0.00%)
Jan 18, 2008	16.85	16.95	15.80	16.04	347,926	-0.65(-3.89%)
Jan 17, 2008	17.26	17.26	16.40	16.69	189,997	-0.48(-2.78%)
Jan 16, 2008	16.99	17.54	16.89	17.16	346,584	+0.28(+1.63%)
Jan 15, 2008	17.88	17.88	16.84	16.89	217,496	-1.04(-5.82%)
Jan 14, 2008	17.86	18.09	17.50	17.93	155,245	+0.29(+1.65%)
Jan 11, 2008	18.16	18.39	17.49	17.64	183,020	-0.70(-3.82%)
Jan 10, 2008	17.68	18.68	17.22	18.34	288,082	+0.78(+4.46%)
Jan 09, 2008	17.19	17.56	16.77	17.56	271,425	+0.39(+2.30%)
Jan 08, 2008	18.63	18.63	17.14	17.16	386,475	-1.34(-7.25%)
Jan 07, 2008	17.82	18.97	17.74	18.51	321,003	+0.80(+4.55%)
Jan 04, 2008	18.51	18.55	17.54	17.70	305,793	-0.64(-3.49%)
Jan 03, 2008	19.49	19.55	18.33	18.34	320,601	-0.92(-4.76%)
Jan 02, 2008	19.46	20.07	19.12	19.26	402,369	-0.19(-0.96%)
Jan 01, 2008	19.58	19.70	18.89	19.44	0	+0.00(+0.00%)
Dec 31, 2007	19.58	19.70	18.89	19.44	262,376	+0.06(+0.31%)
Dec 28, 2007	19.82	19.92	19.18	19.38	222,667	-0.26(-1.33%)
Dec 27, 2007	19.75	20.28	19.05	19.65	502,132	-0.22(-1.13%)
Dec 26, 2007	19.90	19.95	19.14	19.87	171,480	-0.18(-0.89%)
Dec 24, 2007	19.65	20.11	19.65	20.05	49,646	+0.20(+1.01%)
Dec 21, 2007	19.78	20.01	19.47	19.85	428,030	+0.45(+2.34%)
Dec 20, 2007	19.47	19.47	18.67	19.39	256,416	+0.28(+1.44%)
Dec 19, 2007	19.19	19.21	18.60	19.12	179,934	+0.00(+0.00%)
Dec 18, 2007	18.74	19.15	18.34	19.12	266,613	+0.49(+2.64%)
Dec 17, 2007	18.49	18.92	18.37	18.62	193,597	-0.05(-0.28%)
Dec 14, 2007	18.85	19.15	18.36	18.68	305,391	-0.49(-2.57%)
Dec 13, 2007	19.50	19.50	18.63	19.17	262,990	-0.60(-3.05%)
Dec 12, 2007	20.91	20.91	19.24	19.77	409,091	-0.60(-2.96%)
Dec 11, 2007	22.02	22.02	20.37	20.38	184,093	-1.33(-6.14%)
Dec 10, 2007	20.88	22.17	20.53	21.71	254,269	+0.75(+3.59%)
Dec 07, 2007	21.44	21.44	20.77	20.96	175,103	-0.42(-1.95%)
Dec 06, 2007	19.94	21.53	19.94	21.37	249,975	+1.36(+6.78%)
Dec 05, 2007	19.90	20.27	19.59	20.02	240,448	-0.22(-1.10%)
Dec 04, 2007	20.15	20.44	19.76	20.24	222,200	-0.17(-0.84%)
Dec 03, 2007	20.13	20.41	19.50	20.41	177,116	+0.24(+1.18%)
Nov 30, 2007	20.48	20.84	20.17	20.17	208,514	+0.18(+0.89%)
Nov 29, 2007	20.03	20.03	19.50	20.00	150,012	-0.12(-0.59%)
Nov 28, 2007	19.44	20.29	19.44	20.11	193,351	+0.68(+3.49%)
Nov 27, 2007	19.81	19.81	19.05	19.44	301,097	+0.12(+0.62%)
Nov 26, 2007	20.10	20.10	19.21	19.32	281,910	-0.78(-3.89%)
Nov 23, 2007	20.58	20.64	19.62	20.10	196,974	-0.36(-1.75%)
Nov 21, 2007	20.82	21.17	20.44	20.46	236,990	-0.49(-2.35%)
Nov 20, 2007	21.17	21.18	20.18	20.95	279,149	-0.22(-1.06%)
Nov 19, 2007	21.84	21.84	21.03	21.17	256,550	-1.01(-4.57%)
Nov 16, 2007	22.25	22.61	21.92	22.19	161,014	-0.03(-0.13%)
Nov 15, 2007	22.41	22.77	21.99	22.22	145,315	-0.39(-1.71%)
Nov 14, 2007	22.69	23.55	22.34	22.60	214,418	-0.02(-0.10%)
Nov 13, 2007	22.05	22.85	21.99	22.63	162,356	+0.75(+3.41%)
Nov 12, 2007	22.12	22.73	21.66	21.88	226,883	+0.06(+0.27%)
Nov 09, 2007	20.47	22.26	19.88	21.82	466,540	+0.99(+4.76%)
Nov 08, 2007	19.51	20.99	19.32	20.83	442,253	+1.47(+7.58%)
Nov 07, 2007	20.20	20.25	19.36	19.36	358,526	-1.11(-5.42%)
Nov 06, 2007	20.42	20.55	19.88	20.47	189,729	+0.08(+0.40%)
Nov 05, 2007	19.92	20.79	19.83	20.39	308,745	+0.21(+1.03%)
Nov 02, 2007	21.23	21.23	19.75	20.18	402,000	-1.03(-4.85%)
Nov 01, 2007	21.26	21.30	20.75	21.21	646,071	-0.40(-1.86%)
Oct 31, 2007	21.35	21.83	20.88	21.61	471,639	+0.26(+1.22%)
Oct 30, 2007	22.51	22.51	21.26	21.35	316,930	-1.22(-5.41%)
Oct 29, 2007	22.72	22.84	21.99	22.57	397,974	-0.07(-0.33%)
Oct 26, 2007	22.40	22.72	21.52	22.65	372,749	+0.34(+1.54%)
Oct 25, 2007	22.07	23.10	22.02	22.31	384,556	-0.71(-3.08%)
Oct 24, 2007	22.93	23.16	22.23	23.01	347,926	-0.08(-0.36%)
Oct 23, 2007	23.73	23.73	22.70	23.10	272,920	-0.36(-1.53%)
Oct 22, 2007	22.78	23.60	22.78	23.45	213,747	+0.42(+1.84%)
Oct 19, 2007	24.09	24.09	23.03	23.03	226,762	-1.06(-4.39%)
Oct 18, 2007	24.32	24.50	24.08	24.09	130,958	-0.45(-1.82%)
Oct 17, 2007	24.95	25.26	24.11	24.53	317,199	-0.33(-1.32%)
Oct 16, 2007	24.99	25.48	24.83	24.86	183,691	-0.14(-0.57%)
Oct 15, 2007	25.89	25.90	24.82	25.00	223,005	-0.92(-3.56%)
Oct 12, 2007	25.59	26.08	25.59	25.93	90,436	+0.33(+1.28%)
Oct 11, 2007	26.46	26.66	25.59	25.60	156,318	-0.68(-2.58%)
Oct 10, 2007	26.11	26.43	25.83	26.28	131,629	+0.19(+0.71%)
Oct 09, 2007	26.06	26.24	25.78	26.09	124,249	+0.10(+0.40%)
Oct 08, 2007	26.38	26.38	25.79	25.99	137,130	-0.40(-1.52%)
Oct 05, 2007	25.97	26.79	25.82	26.39	138,204	+0.65(+2.52%)
Oct 04, 2007	26.70	26.70	25.74	25.74	147,194	-0.86(-3.25%)
Oct 03, 2007	27.23	27.37	26.50	26.61	152,158	-0.96(-3.49%)
Oct 02, 2007	27.11	27.66	26.93	27.57	185,435	+0.55(+2.04%)
Oct 01, 2007	25.53	27.09	25.53	27.02	206,903	+1.48(+5.78%)
Sep 28, 2007	26.51	26.59	25.44	25.54	146,255	-0.97(-3.65%)
Sep 27, 2007	25.82	26.63	25.82	26.51	84,532	+0.75(+2.92%)
Sep 26, 2007	25.85	25.92	25.26	25.76	145,852	+0.06(+0.23%)
Sep 25, 2007	25.96	26.08	25.54	25.70	105,867	-0.38(-1.46%)
Sep 24, 2007	26.61	26.61	25.81	26.08	115,393	-0.59(-2.21%)
Sep 21, 2007	27.02	27.22	26.56	26.67	144,242	-0.30(-1.11%)
Sep 20, 2007	27.28	27.48	26.63	26.96	122,505	-0.31(-1.15%)
Sep 19, 2007	27.17	28.02	27.17	27.28	219,248	+0.35(+1.30%)
Sep 18, 2007	25.00	26.99	25.05	26.93	237,765	+1.92(+7.69%)
Sep 17, 2007	25.97	26.01	24.79	25.00	234,142	-0.96(-3.70%)
Sep 14, 2007	26.08	26.25	25.40	25.97	181,141	-0.11(-0.43%)
Sep 13, 2007	25.94	26.64	25.39	26.08	160,880	+0.21(+0.81%)
Sep 12, 2007	25.95	26.34	25.51	25.87	119,553	-0.13(-0.49%)
Sep 11, 2007	25.82	26.21	25.18	26.00	135,118	+0.28(+1.07%)
Sep 10, 2007	26.16	26.26	25.16	25.72	167,052	-0.33(-1.26%)
Sep 07, 2007	25.81	26.23	25.53	26.05	291,570	-0.43(-1.63%)
Sep 06, 2007	28.21	28.35	26.37	26.48	302,976	-1.74(-6.15%)
Sep 05, 2007	28.02	28.71	27.87	28.22	162,624	-0.03(-0.11%)
Sep 04, 2007	27.52	28.65	27.46	28.25	124,518	+0.63(+2.27%)
Aug 31, 2007	27.58	27.81	27.49	27.62	132,837	+0.28(+1.01%)
Aug 30, 2007	27.08	27.62	27.08	27.34	76,079	-0.08(-0.30%)
Aug 29, 2007	26.89	27.58	26.67	27.43	88,960	+0.76(+2.85%)
Aug 28, 2007	28.07	28.07	26.62	26.67	152,293	-1.54(-5.44%)
Aug 27, 2007	28.60	28.76	28.19	28.20	90,302	-0.54(-1.87%)
Aug 24, 2007	28.16	28.89	28.05	28.74	82,788	+0.64(+2.28%)
Aug 23, 2007	29.02	29.16	27.95	28.10	104,793	-0.78(-2.68%)
Aug 22, 2007	28.75	29.17	28.37	28.87	77,689	+0.31(+1.10%)
Aug 21, 2007	28.46	28.83	28.24	28.56	89,094	-0.20(-0.70%)
Aug 20, 2007	29.04	29.06	28.13	28.76	136,460	-0.51(-1.76%)
Aug 17, 2007	29.48	32.17	28.73	29.27	393,010	+1.24(+4.44%)
Aug 16, 2007	25.67	28.16	25.67	28.03	463,051	+2.17(+8.39%)
Aug 15, 2007	26.08	26.66	25.60	25.86	257,623	-0.18(-0.69%)
Aug 14, 2007	27.07	27.58	26.01	26.04	224,883	-0.98(-3.61%)
Aug 13, 2007	28.80	28.80	26.74	27.02	432,861	-1.53(-5.35%)
Aug 10, 2007	31.01	31.23	28.14	28.54	600,719	-3.26(-10.26%)
Aug 09, 2007	30.78	33.57	30.43	31.81	834,459	+1.04(+3.37%)
Aug 08, 2007	28.99	31.42	28.76	30.77	692,497	+2.48(+8.77%)
Aug 07, 2007	27.38	28.86	26.92	28.29	318,540	+0.67(+2.43%)
Aug 06, 2007	26.43	28.10	25.44	27.62	329,141	+1.70(+6.56%)
Aug 03, 2007	26.39	27.43	25.92	25.92	323,908	-1.51(-5.51%)
Aug 02, 2007	26.91	27.48	26.89	27.43	268,760	+0.57(+2.14%)
Aug 01, 2007	27.19	27.44	26.38	26.86	417,699	-0.33(-1.21%)
Jul 31, 2007	27.46	27.91	27.19	27.19	285,532	-0.27(-0.98%)
Jul 30, 2007	26.95	27.85	26.77	27.46	473,785	-0.08(-0.30%)
Jul 27, 2007	25.15	28.45	24.59	27.54	742,680	-0.04(-0.14%)
Jul 26, 2007	27.73	28.08	27.28	27.58	192,278	-0.68(-2.40%)
Jul 25, 2007	28.04	28.37	27.57	28.25	213,076	+0.31(+1.12%)
Jul 24, 2007	28.66	28.73	27.78	27.94	166,650	-1.13(-3.87%)
Jul 23, 2007	29.42	29.50	28.98	29.07	158,062	-0.30(-1.02%)
Jul 20, 2007	29.85	29.85	28.98	29.36	472,578	-0.48(-1.60%)
Jul 19, 2007	29.87	30.00	29.72	29.84	111,234	-0.03(-0.10%)
Jul 18, 2007	29.89	29.99	29.54	29.87	286,874	-0.16(-0.55%)
Jul 17, 2007	29.96	30.26	29.96	30.03	185,435	+0.08(+0.27%)
Jul 16, 2007	30.18	30.32	29.79	29.95	153,098	-0.34(-1.11%)
Jul 13, 2007	30.44	30.50	30.24	30.29	64,942	-0.16(-0.51%)
Jul 12, 2007	29.97	30.53	29.87	30.44	83,593	+0.61(+2.05%)
Jul 11, 2007	29.74	30.03	29.68	29.83	113,649	+0.10(+0.33%)
Jul 10, 2007	30.56	30.68	29.61	29.74	219,114	-1.07(-3.48%)
Jul 09, 2007	30.44	31.00	30.15	30.81	162,222	+0.37(+1.20%)
Jul 06, 2007	30.56	30.62	30.19	30.44	111,771	-0.11(-0.37%)
Jul 05, 2007	30.38	30.74	30.29	30.56	154,976	+0.33(+1.08%)
Jul 03, 2007	29.98	30.34	29.84	30.23	70,041	+0.22(+0.75%)
Jul 02, 2007	29.77	30.03	29.66	30.00	148,536	+0.32(+1.08%)
Jun 29, 2007	30.08	30.32	29.65	29.68	198,987	-0.39(-1.31%)
Jun 28, 2007	30.17	30.22	29.88	30.08	129,885	+0.10(+0.35%)
Jun 27, 2007	29.42	30.03	29.10	29.97	212,807	+0.38(+1.28%)
Jun 26, 2007	29.72	29.83	28.96	29.59	283,251	-0.01(-0.05%)
Jun 25, 2007	29.83	29.86	29.30	29.61	239,241	-0.22(-0.72%)
Jun 22, 2007	29.82	29.89	29.58	29.83	248,767	+0.00(+0.00%)
Jun 21, 2007	29.68	30.03	29.52	29.83	172,419	+0.06(+0.20%)
Jun 20, 2007	30.06	30.17	29.70	29.77	150,951	-0.27(-0.89%)
Jun 19, 2007	29.60	30.16	29.46	30.03	119,285	+0.35(+1.18%)
Jun 18, 2007	30.09	30.13	29.62	29.68	205,964	-0.70(-2.31%)
Jun 15, 2007	30.47	31.06	30.12	30.38	183,556	+0.68(+2.28%)
Jun 14, 2007	29.83	30.09	29.68	29.71	202,610	-0.36(-1.19%)
Jun 13, 2007	29.77	30.16	29.62	30.06	162,759	+0.28(+0.93%)
Jun 12, 2007	29.86	30.19	29.62	29.79	143,168	-0.19(-0.62%)
Jun 11, 2007	29.85	30.12	29.59	29.97	112,844	+0.01(+0.03%)
Jun 08, 2007	29.86	30.04	29.59	29.97	138,875	+0.01(+0.02%)
Jun 07, 2007	30.50	30.80	29.96	29.96	99,829	-0.66(-2.14%)
Jun 06, 2007	30.48	30.83	30.33	30.62	72,322	+0.13(+0.44%)
Jun 05, 2007	31.13	31.13	30.29	30.48	101,170	-0.65(-2.08%)
Jun 04, 2007	31.12	31.39	30.57	31.13	147,328	+0.01(+0.05%)
Jun 01, 2007	29.65	31.79	29.57	31.12	366,308	+1.59(+5.38%)
May 31, 2007	30.00	30.00	29.34	29.53	161,417	-0.48(-1.59%)
May 30, 2007	29.68	30.12	29.59	30.00	86,142	+0.18(+0.60%)
May 29, 2007	29.71	30.09	29.51	29.83	110,966	+0.16(+0.55%)
May 25, 2007	29.07	29.70	29.01	29.66	109,892	+0.69(+2.37%)
May 24, 2007	29.27	29.27	28.87	28.98	117,809	-0.27(-0.92%)
May 23, 2007	29.57	29.65	29.20	29.24	89,094	-0.30(-1.01%)
May 22, 2007	29.61	29.66	29.36	29.54	92,986	+0.07(+0.25%)
May 21, 2007	29.36	29.57	29.13	29.47	82,654	+0.12(+0.41%)
May 18, 2007	29.65	29.65	29.18	29.35	99,694	-0.21(-0.71%)
May 17, 2007	29.57	29.71	29.33	29.56	86,813	-0.03(-0.10%)
May 16, 2007	29.62	29.62	29.27	29.59	103,854	+0.01(+0.03%)
May 15, 2007	29.98	30.35	29.51	29.58	142,900	-0.48(-1.61%)
May 14, 2007	30.55	30.78	30.02	30.06	113,112	-0.60(-1.94%)
May 11, 2007	30.26	30.89	30.26	30.66	72,322	+0.52(+1.73%)
May 10, 2007	30.17	30.39	30.05	30.14	126,664	-0.18(-0.59%)
May 09, 2007	30.27	30.36	29.98	30.32	75,945	-0.08(-0.27%)
May 08, 2007	30.45	30.45	30.04	30.40	99,694	-0.22(-0.71%)
May 07, 2007	30.68	30.83	30.50	30.62	89,094	-0.07(-0.22%)
May 04, 2007	30.43	30.85	30.32	30.68	119,016	+0.37(+1.20%)
May 03, 2007	30.01	30.53	30.01	30.32	93,656	+0.42(+1.40%)
May 02, 2007	29.79	29.96	29.75	29.90	168,394	+0.11(+0.38%)
May 01, 2007	29.98	30.21	29.73	29.79	160,746	-0.19(-0.62%)
Apr 30, 2007	30.72	30.74	29.97	29.97	152,829	-0.75(-2.45%)
Apr 27, 2007	31.67	31.67	30.71	30.73	203,012	-0.94(-2.97%)
Apr 26, 2007	31.12	31.78	30.93	31.67	176,445	-0.25(-0.79%)
Apr 25, 2007	31.75	32.06	31.67	31.92	153,098	+0.22(+0.68%)
Apr 24, 2007	31.83	32.02	31.70	31.70	110,295	-0.04(-0.12%)
Apr 23, 2007	31.81	32.01	31.71	31.74	117,272	-0.07(-0.21%)
Apr 20, 2007	31.76	32.05	31.73	31.81	154,708	+0.39(+1.26%)
Apr 19, 2007	31.56	31.75	31.33	31.41	100,500	-0.28(-0.87%)
Apr 18, 2007	31.53	31.94	31.53	31.69	87,484	+0.04(+0.12%)
Apr 17, 2007	31.73	32.01	31.59	31.65	112,844	-0.11(-0.35%)
Apr 16, 2007	31.33	32.01	31.33	31.76	126,933	+0.62(+1.99%)
Apr 13, 2007	31.24	31.24	30.84	31.14	259,099	-0.12(-0.38%)
Apr 12, 2007	31.20	31.41	31.07	31.26	66,418	+0.07(+0.22%)
Apr 11, 2007	32.13	32.13	31.07	31.20	134,313	-0.31(-0.99%)
Apr 10, 2007	31.55	31.78	31.32	31.51	84,130	-0.04(-0.12%)
Apr 09, 2007	31.89	31.98	31.47	31.55	63,332	-0.34(-1.05%)
Apr 05, 2007	31.86	32.01	31.78	31.88	75,408	+0.06(+0.19%)
Apr 04, 2007	31.79	31.93	31.65	31.82	88,423	+0.09(+0.28%)
Apr 03, 2007	31.13	31.89	31.09	31.73	232,397	+0.72(+2.33%)
Apr 02, 2007	31.14	31.18	30.83	31.01	96,072	-0.13(-0.43%)
Mar 30, 2007	30.98	31.60	30.98	31.14	182,885	+0.24(+0.77%)
Mar 29, 2007	30.97	31.08	30.59	30.91	81,446	+0.13(+0.41%)
Mar 28, 2007	30.95	31.09	30.57	30.78	245,681	-0.27(-0.86%)
Mar 27, 2007	31.11	31.18	30.90	31.05	78,092	-0.06(-0.19%)
Mar 26, 2007	30.93	31.25	30.68	31.11	103,183	+0.13(+0.41%)
Mar 23, 2007	30.96	31.06	30.68	30.98	93,254	+0.02(+0.07%)
Mar 22, 2007	31.15	31.15	30.71	30.96	79,299	-0.08(-0.26%)
Mar 21, 2007	30.15	31.29	30.15	31.04	181,812	+0.98(+3.25%)
Mar 20, 2007	29.92	30.06	29.48	30.06	205,830	+0.05(+0.17%)
Mar 19, 2007	30.03	30.08	29.86	30.01	147,865	+0.13(+0.42%)
Mar 16, 2007	30.26	30.25	29.65	29.89	250,512	-0.37(-1.21%)
Mar 15, 2007	29.86	30.39	29.85	30.25	205,830	+0.40(+1.35%)
Mar 14, 2007	29.81	30.01	29.41	29.85	288,216	-0.03(-0.10%)
Mar 13, 2007	30.72	30.56	29.82	29.88	236,960	-0.84(-2.74%)
Mar 12, 2007	30.73	30.94	30.57	30.72	293,449	-0.16(-0.53%)
Mar 09, 2007	30.97	31.06	30.69	30.88	263,795	+0.13(+0.44%)
Mar 08, 2007	30.68	30.75	30.35	30.75	486,667	+0.34(+1.10%)
Mar 07, 2007	30.37	30.65	30.01	30.41	261,380	-0.03(-0.10%)
Mar 06, 2007	29.81	30.56	29.33	30.44	196,572	+0.88(+2.97%)
Mar 05, 2007	29.71	30.35	29.57	29.57	128,140	-0.42(-1.42%)
Mar 02, 2007	30.52	30.67	29.96	29.99	124,652	-0.53(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.