Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.763 | 7.773 | 7.724 | 7.733 | 4,074 | -0.02(-0.25%) |
Feb 28, 2024 | 7.773 | 7.773 | 7.753 | 7.753 | 1,066 | -0.03(-0.38%) |
Feb 27, 2024 | 7.783 | 7.804 | 7.765 | 7.783 | 17,541 | -0.02(-0.23%) |
Feb 26, 2024 | 7.861 | 7.861 | 7.792 | 7.800 | 5,094 | -0.01(-0.15%) |
Feb 23, 2024 | 7.802 | 7.812 | 7.763 | 7.812 | 20,954 | +0.02(+0.29%) |
Feb 22, 2024 | 7.783 | 7.802 | 7.733 | 7.790 | 20,637 | -0.05(-0.66%) |
Feb 21, 2024 | 7.812 | 7.842 | 7.812 | 7.842 | 24,119 | +0.03(+0.38%) |
Feb 20, 2024 | 7.753 | 7.856 | 7.753 | 7.812 | 17,569 | +0.06(+0.76%) |
Feb 16, 2024 | 7.743 | 7.773 | 7.743 | 7.753 | 6,948 | +0.03(+0.38%) |
Feb 15, 2024 | 7.733 | 7.773 | 7.724 | 7.724 | 10,910 | -0.01(-0.13%) |
Feb 14, 2024 | 7.753 | 7.753 | 7.714 | 7.733 | 14,453 | +0.07(+0.90%) |
Feb 13, 2024 | 7.665 | 7.665 | 7.645 | 7.665 | 13,420 | -0.11(-1.39%) |
Feb 12, 2024 | 7.724 | 7.773 | 7.715 | 7.773 | 45,235 | +0.03(+0.38%) |
Feb 09, 2024 | 7.724 | 7.753 | 7.684 | 7.743 | 8,486 | -0.03(-0.38%) |
Feb 08, 2024 | 7.783 | 7.783 | 7.748 | 7.773 | 7,546 | -0.01(-0.12%) |
Feb 07, 2024 | 7.783 | 7.792 | 7.724 | 7.782 | 22,236 | -0.01(-0.13%) |
Feb 06, 2024 | 7.783 | 7.802 | 7.783 | 7.792 | 4,610 | -0.02(-0.25%) |
Feb 05, 2024 | 7.842 | 7.842 | 7.786 | 7.812 | 18,331 | +0.03(+0.38%) |
Feb 02, 2024 | 7.822 | 7.822 | 7.763 | 7.783 | 23,441 | -0.20(-2.47%) |
Feb 01, 2024 | 7.979 | 7.989 | 7.960 | 7.979 | 24,730 | +0.08(+1.00%) |
Jan 31, 2024 | 7.891 | 7.911 | 7.886 | 7.901 | 8,316 | -0.02(-0.25%) |
Jan 30, 2024 | 7.930 | 7.930 | 7.871 | 7.920 | 14,737 | -0.04(-0.49%) |
Jan 29, 2024 | 7.961 | 7.974 | 7.906 | 7.960 | 22,624 | +0.03(+0.37%) |
Jan 26, 2024 | 7.950 | 7.951 | 7.891 | 7.930 | 17,780 | +0.09(+1.13%) |
Jan 25, 2024 | 7.881 | 7.881 | 7.832 | 7.842 | 11,299 | +0.01(+0.13%) |
Jan 24, 2024 | 7.842 | 7.886 | 7.822 | 7.832 | 8,827 | +0.05(+0.63%) |
Jan 23, 2024 | 7.743 | 7.783 | 7.743 | 7.783 | 9,677 | -0.02(-0.25%) |
Jan 22, 2024 | 7.802 | 7.842 | 7.802 | 7.802 | 10,676 | +0.05(+0.63%) |
Jan 19, 2024 | 7.743 | 7.801 | 7.694 | 7.753 | 7,476 | -0.05(-0.63%) |
Jan 18, 2024 | 7.814 | 7.822 | 7.788 | 7.802 | 5,881 | -0.04(-0.50%) |
Jan 17, 2024 | 7.861 | 7.861 | 7.809 | 7.842 | 7,796 | -0.10(-1.24%) |
Jan 16, 2024 | 7.970 | 7.969 | 7.871 | 7.940 | 5,874 | -0.07(-0.86%) |
Jan 12, 2024 | 8.019 | 8.026 | 7.970 | 8.009 | 12,727 | +0.01(+0.12%) |
Jan 11, 2024 | 8.078 | 8.078 | 7.999 | 7.999 | 25,239 | -0.09(-1.09%) |
Jan 10, 2024 | 8.088 | 8.097 | 8.078 | 8.088 | 10,973 | +0.02(+0.24%) |
Jan 09, 2024 | 8.048 | 8.088 | 8.048 | 8.068 | 12,802 | -0.05(-0.61%) |
Jan 08, 2024 | 8.068 | 8.147 | 8.068 | 8.117 | 27,000 | +0.08(+0.98%) |
Jan 05, 2024 | 7.999 | 8.048 | 7.999 | 8.038 | 7,612 | +0.05(+0.61%) |
Jan 04, 2024 | 7.940 | 8.009 | 7.940 | 7.989 | 5,132 | -0.01(-0.12%) |
Jan 03, 2024 | 7.989 | 7.999 | 7.955 | 7.999 | 6,513 | -0.07(-0.85%) |
Jan 02, 2024 | 7.911 | 8.068 | 7.901 | 8.068 | 46,939 | +0.00(+0.00%) |
Dec 29, 2023 | 8.068 | 8.147 | 8.034 | 8.068 | 33,821 | +0.12(+1.49%) |
Dec 28, 2023 | 7.989 | 7.999 | 7.930 | 7.950 | 17,264 | -0.02(-0.25%) |
Dec 27, 2023 | 7.950 | 8.063 | 7.920 | 7.970 | 45,118 | +0.06(+0.75%) |
Dec 26, 2023 | 7.901 | 7.930 | 7.886 | 7.911 | 8,721 | +0.02(+0.25%) |
Dec 22, 2023 | 7.861 | 7.930 | 7.861 | 7.891 | 8,420 | +0.01(+0.12%) |
Dec 21, 2023 | 7.881 | 7.910 | 7.862 | 7.881 | 13,818 | +0.08(+1.01%) |
Dec 20, 2023 | 7.861 | 7.871 | 7.792 | 7.802 | 12,370 | -0.05(-0.63%) |
Dec 19, 2023 | 7.832 | 7.861 | 7.832 | 7.851 | 20,409 | +0.01(+0.13%) |
Dec 18, 2023 | 7.851 | 7.891 | 7.832 | 7.842 | 14,920 | +0.05(+0.62%) |
Dec 15, 2023 | 7.774 | 7.813 | 7.755 | 7.793 | 22,389 | +0.06(+0.75%) |
Dec 14, 2023 | 7.716 | 7.764 | 7.706 | 7.735 | 21,300 | +0.02(+0.25%) |
Dec 13, 2023 | 7.668 | 7.726 | 7.656 | 7.716 | 24,298 | +0.08(+1.01%) |
Dec 12, 2023 | 7.639 | 7.648 | 7.619 | 7.639 | 9,593 | +0.03(+0.38%) |
Dec 11, 2023 | 7.590 | 7.615 | 7.580 | 7.609 | 5,535 | +0.04(+0.51%) |
Dec 08, 2023 | 7.580 | 7.590 | 7.561 | 7.571 | 16,436 | +0.03(+0.39%) |
Dec 07, 2023 | 7.561 | 7.561 | 7.497 | 7.542 | 43,946 | -0.01(-0.13%) |
Dec 06, 2023 | 7.571 | 7.600 | 7.542 | 7.551 | 8,106 | +0.07(+0.91%) |
Dec 05, 2023 | 7.493 | 7.533 | 7.484 | 7.484 | 21,414 | -0.03(-0.39%) |
Dec 04, 2023 | 7.503 | 7.522 | 7.503 | 7.513 | 3,117 | -0.09(-1.15%) |
Dec 01, 2023 | 7.503 | 7.600 | 7.503 | 7.600 | 29,557 | +0.11(+1.49%) |
Nov 30, 2023 | 7.455 | 7.503 | 7.455 | 7.488 | 6,530 | +0.04(+0.59%) |
Nov 29, 2023 | 7.435 | 7.493 | 7.416 | 7.445 | 22,042 | +0.06(+0.83%) |
Nov 28, 2023 | 7.396 | 7.406 | 7.377 | 7.384 | 3,643 | -0.04(-0.57%) |
Nov 27, 2023 | 7.416 | 7.445 | 7.416 | 7.426 | 12,027 | -0.01(-0.13%) |
Nov 24, 2023 | 7.445 | 7.445 | 7.435 | 7.435 | 1,064 | +0.02(+0.26%) |
Nov 22, 2023 | 7.406 | 7.426 | 7.406 | 7.416 | 17,544 | +0.02(+0.26%) |
Nov 21, 2023 | 7.387 | 7.414 | 7.377 | 7.396 | 14,728 | +0.03(+0.39%) |
Nov 20, 2023 | 7.358 | 7.367 | 7.348 | 7.367 | 14,726 | +0.03(+0.40%) |
Nov 17, 2023 | 7.348 | 7.358 | 7.329 | 7.338 | 32,533 | +0.00(+0.00%) |
Nov 16, 2023 | 7.358 | 7.367 | 7.338 | 7.338 | 6,415 | +0.01(+0.13%) |
Nov 15, 2023 | 7.338 | 7.358 | 7.329 | 7.329 | 1,792 | +0.03(+0.40%) |
Nov 14, 2023 | 7.261 | 7.319 | 7.261 | 7.300 | 13,706 | +0.14(+1.89%) |
Nov 13, 2023 | 7.106 | 7.177 | 7.087 | 7.164 | 14,599 | -0.05(-0.74%) |
Nov 10, 2023 | 7.251 | 7.261 | 7.208 | 7.217 | 13,203 | -0.00(-0.07%) |
Nov 09, 2023 | 7.251 | 7.251 | 7.213 | 7.222 | 8,905 | +0.01(+0.13%) |
Nov 08, 2023 | 7.226 | 7.237 | 7.174 | 7.213 | 12,197 | +0.01(+0.13%) |
Nov 07, 2023 | 7.251 | 7.280 | 7.203 | 7.203 | 7,746 | -0.08(-1.06%) |
Nov 06, 2023 | 7.242 | 7.290 | 7.232 | 7.280 | 15,651 | +0.05(+0.67%) |
Nov 03, 2023 | 7.164 | 7.242 | 7.164 | 7.232 | 16,143 | +0.11(+1.49%) |
Nov 02, 2023 | 7.087 | 7.154 | 7.087 | 7.125 | 5,138 | +0.06(+0.82%) |
Nov 01, 2023 | 6.951 | 7.067 | 6.946 | 7.067 | 41,649 | +0.15(+2.24%) |
Oct 31, 2023 | 6.893 | 6.951 | 6.893 | 6.912 | 18,037 | -0.04(-0.56%) |
Oct 30, 2023 | 6.971 | 6.971 | 6.932 | 6.951 | 18,644 | +0.06(+0.84%) |
Oct 27, 2023 | 6.941 | 6.980 | 6.893 | 6.893 | 60,448 | -0.11(-1.52%) |
Oct 26, 2023 | 6.980 | 7.024 | 6.922 | 7.000 | 5,772 | -0.02(-0.28%) |
Oct 25, 2023 | 7.009 | 7.038 | 6.980 | 7.019 | 7,650 | -0.02(-0.28%) |
Oct 24, 2023 | 7.067 | 7.067 | 7.029 | 7.038 | 20,431 | +0.02(+0.26%) |
Oct 23, 2023 | 7.048 | 7.102 | 7.020 | 7.020 | 24,515 | -0.07(-0.94%) |
Oct 20, 2023 | 7.106 | 7.125 | 7.067 | 7.087 | 14,387 | -0.06(-0.81%) |
Oct 19, 2023 | 7.203 | 7.203 | 7.116 | 7.145 | 11,007 | -0.07(-0.94%) |
Oct 18, 2023 | 7.232 | 7.242 | 7.213 | 7.213 | 15,829 | -0.07(-0.93%) |
Oct 17, 2023 | 7.261 | 7.316 | 7.251 | 7.280 | 31,969 | -0.03(-0.40%) |
Oct 16, 2023 | 7.367 | 7.367 | 7.261 | 7.309 | 23,899 | -0.07(-0.92%) |
Oct 13, 2023 | 7.329 | 7.388 | 7.329 | 7.377 | 55,173 | +0.05(+0.66%) |
Oct 12, 2023 | 7.358 | 7.387 | 7.328 | 7.329 | 59,595 | -0.09(-1.17%) |
Oct 11, 2023 | 7.367 | 7.416 | 7.367 | 7.416 | 49,239 | +0.12(+1.59%) |
Oct 10, 2023 | 7.309 | 7.348 | 7.290 | 7.300 | 49,643 | +0.07(+0.94%) |
Oct 09, 2023 | 7.174 | 7.290 | 7.164 | 7.232 | 33,013 | -0.09(-1.19%) |
Oct 06, 2023 | 7.222 | 7.338 | 7.222 | 7.319 | 9,143 | +0.07(+1.00%) |
Oct 05, 2023 | 7.265 | 7.265 | 7.242 | 7.246 | 9,074 | -0.02(-0.21%) |
Oct 04, 2023 | 7.329 | 7.329 | 7.237 | 7.262 | 5,502 | +0.01(+0.15%) |
Oct 03, 2023 | 7.261 | 7.271 | 7.232 | 7.251 | 15,762 | -0.10(-1.38%) |
Oct 02, 2023 | 7.309 | 7.353 | 7.309 | 7.353 | 32,678 | -0.04(-0.59%) |
Sep 29, 2023 | 7.455 | 7.590 | 7.367 | 7.396 | 56,354 | +0.07(+0.92%) |
Sep 28, 2023 | 7.338 | 7.338 | 7.300 | 7.329 | 45,077 | -0.02(-0.26%) |
Sep 27, 2023 | 7.406 | 7.406 | 7.280 | 7.348 | 21,713 | +0.03(+0.40%) |
Sep 26, 2023 | 7.387 | 7.387 | 7.096 | 7.319 | 27,429 | -0.17(-2.33%) |
Sep 25, 2023 | 7.474 | 7.503 | 7.445 | 7.493 | 31,252 | +0.01(+0.13%) |
Sep 22, 2023 | 7.542 | 7.561 | 7.484 | 7.484 | 69,846 | -0.08(-1.02%) |
Sep 21, 2023 | 7.561 | 7.605 | 7.561 | 7.561 | 28,837 | -0.02(-0.26%) |
Sep 20, 2023 | 7.619 | 7.677 | 7.580 | 7.580 | 4,987 | +0.01(+0.19%) |
Sep 19, 2023 | 7.609 | 7.609 | 7.547 | 7.566 | 22,090 | -0.01(-0.16%) |
Sep 18, 2023 | 7.625 | 7.638 | 7.578 | 7.578 | 10,081 | -0.10(-1.32%) |
Sep 15, 2023 | 7.635 | 7.679 | 7.635 | 7.679 | 3,410 | +0.06(+0.83%) |
Sep 14, 2023 | 7.597 | 7.616 | 7.597 | 7.616 | 2,212 | +0.07(+0.88%) |
Sep 13, 2023 | 7.597 | 7.597 | 7.530 | 7.549 | 27,646 | -0.07(-0.88%) |
Sep 12, 2023 | 7.597 | 7.625 | 7.597 | 7.616 | 12,661 | -0.00(-0.06%) |
Sep 11, 2023 | 7.673 | 7.673 | 7.621 | 7.621 | 16,752 | +0.03(+0.44%) |
Sep 08, 2023 | 7.597 | 7.625 | 7.578 | 7.587 | 10,025 | -0.01(-0.12%) |
Sep 07, 2023 | 7.606 | 7.606 | 7.587 | 7.596 | 3,684 | +0.01(+0.12%) |
Sep 06, 2023 | 7.597 | 7.611 | 7.578 | 7.587 | 14,679 | -0.05(-0.62%) |
Sep 05, 2023 | 7.683 | 7.683 | 7.635 | 7.635 | 18,947 | -0.10(-1.35%) |
Sep 01, 2023 | 7.826 | 7.826 | 7.730 | 7.740 | 3,691 | -0.01(-0.12%) |
Aug 31, 2023 | 7.826 | 7.826 | 7.740 | 7.749 | 8,328 | -0.01(-0.12%) |
Aug 30, 2023 | 7.778 | 7.785 | 7.759 | 7.759 | 2,951 | -0.02(-0.25%) |
Aug 29, 2023 | 7.749 | 7.806 | 7.749 | 7.778 | 17,236 | +0.08(+0.99%) |
Aug 28, 2023 | 7.721 | 7.749 | 7.702 | 7.702 | 102,842 | -0.05(-0.62%) |
Aug 25, 2023 | 7.740 | 7.787 | 7.683 | 7.749 | 9,992 | +0.09(+1.12%) |
Aug 24, 2023 | 7.787 | 7.816 | 7.663 | 7.663 | 32,154 | -0.16(-2.07%) |
Aug 23, 2023 | 7.806 | 7.836 | 7.806 | 7.826 | 7,180 | +0.13(+1.73%) |
Aug 22, 2023 | 7.711 | 7.721 | 7.692 | 7.692 | 106,812 | -0.08(-0.98%) |
Aug 21, 2023 | 7.692 | 7.802 | 7.587 | 7.768 | 246,301 | +0.15(+2.00%) |
Aug 18, 2023 | 7.673 | 7.673 | 7.616 | 7.616 | 161,630 | -0.13(-1.72%) |
Aug 17, 2023 | 7.768 | 7.806 | 7.749 | 7.749 | 12,671 | -0.05(-0.61%) |
Aug 16, 2023 | 7.840 | 7.845 | 7.789 | 7.797 | 28,022 | +0.02(+0.25%) |
Aug 15, 2023 | 7.740 | 7.835 | 7.742 | 7.778 | 15,087 | -0.07(-0.85%) |
Aug 14, 2023 | 7.845 | 7.890 | 7.845 | 7.845 | 3,763 | -0.07(-0.84%) |
Aug 11, 2023 | 7.949 | 7.949 | 7.911 | 7.911 | 1,181 | -0.03(-0.35%) |
Aug 10, 2023 | 7.959 | 7.959 | 7.921 | 7.939 | 2,488 | +0.09(+1.08%) |
Aug 09, 2023 | 7.892 | 7.901 | 7.854 | 7.854 | 4,179 | -0.01(-0.12%) |
Aug 08, 2023 | 7.864 | 7.864 | 7.864 | 7.864 | 1,285 | -0.11(-1.43%) |
Aug 07, 2023 | 7.959 | 7.978 | 7.954 | 7.978 | 47,291 | +0.07(+0.84%) |
Aug 04, 2023 | 7.911 | 7.921 | 7.892 | 7.911 | 15,151 | +0.02(+0.24%) |
Aug 03, 2023 | 7.949 | 7.949 | 7.892 | 7.892 | 4,553 | -0.12(-1.55%) |
Aug 02, 2023 | 8.035 | 8.035 | 7.988 | 8.016 | 2,945 | -0.08(-0.94%) |
Aug 01, 2023 | 8.111 | 8.131 | 8.073 | 8.092 | 9,295 | -0.05(-0.59%) |
Jul 31, 2023 | 8.169 | 8.164 | 8.140 | 8.140 | 2,189 | -0.02(-0.23%) |
Jul 28, 2023 | 8.159 | 8.159 | 8.140 | 8.159 | 5,589 | +0.04(+0.47%) |
Jul 27, 2023 | 8.131 | 8.159 | 8.121 | 8.121 | 22,474 | +0.09(+1.07%) |
Jul 26, 2023 | 8.007 | 8.064 | 8.007 | 8.035 | 9,633 | -0.04(-0.47%) |
Jul 25, 2023 | 8.026 | 8.092 | 8.026 | 8.073 | 8,766 | +0.06(+0.71%) |
Jul 24, 2023 | 8.007 | 8.025 | 7.997 | 8.016 | 5,440 | +0.00(+0.00%) |
Jul 21, 2023 | 8.054 | 8.054 | 8.016 | 8.016 | 18,543 | -0.02(-0.24%) |
Jul 20, 2023 | 8.007 | 8.040 | 8.007 | 8.035 | 8,565 | -0.02(-0.30%) |
Jul 19, 2023 | 8.045 | 8.064 | 8.045 | 8.059 | 13,653 | +0.01(+0.18%) |
Jul 18, 2023 | 8.026 | 8.054 | 8.026 | 8.045 | 2,515 | +0.06(+0.72%) |
Jul 17, 2023 | 8.007 | 8.007 | 7.969 | 7.988 | 2,410 | -0.04(-0.47%) |
Jul 14, 2023 | 8.054 | 8.082 | 7.988 | 8.026 | 4,431 | +0.05(+0.60%) |
Jul 13, 2023 | 7.930 | 8.054 | 7.921 | 7.978 | 19,023 | +0.10(+1.21%) |
Jul 12, 2023 | 7.864 | 7.892 | 7.864 | 7.883 | 6,155 | +0.10(+1.35%) |
Jul 11, 2023 | 7.768 | 7.778 | 7.749 | 7.778 | 4,960 | +0.04(+0.49%) |
Jul 10, 2023 | 7.711 | 7.759 | 7.711 | 7.740 | 4,760 | +0.06(+0.84%) |
Jul 07, 2023 | 7.702 | 7.702 | 7.668 | 7.675 | 2,970 | -0.06(-0.72%) |
Jul 06, 2023 | 7.749 | 7.749 | 7.730 | 7.730 | 1,318 | -0.09(-1.10%) |
Jul 05, 2023 | 7.787 | 7.816 | 7.741 | 7.816 | 2,766 | -0.07(-0.85%) |
Jul 03, 2023 | 7.835 | 7.883 | 7.787 | 7.883 | 21,989 | +0.05(+0.61%) |
Jun 30, 2023 | 7.883 | 7.883 | 7.826 | 7.835 | 27,209 | +0.06(+0.74%) |
Jun 29, 2023 | 7.749 | 7.778 | 7.721 | 7.778 | 4,459 | +0.07(+0.87%) |
Jun 28, 2023 | 7.778 | 7.778 | 7.644 | 7.711 | 20,112 | -0.01(-0.14%) |
Jun 27, 2023 | 7.644 | 7.730 | 7.644 | 7.722 | 16,476 | +0.03(+0.39%) |
Jun 26, 2023 | 7.692 | 7.702 | 7.654 | 7.692 | 5,114 | +0.02(+0.24%) |
Jun 23, 2023 | 7.675 | 7.683 | 7.673 | 7.674 | 812 | -0.02(-0.25%) |
Jun 22, 2023 | 7.692 | 7.702 | 7.644 | 7.693 | 11,592 | +0.02(+0.26%) |
Jun 21, 2023 | 7.692 | 7.721 | 7.673 | 7.673 | 4,533 | -0.09(-1.11%) |
Jun 20, 2023 | 7.797 | 7.864 | 7.721 | 7.759 | 34,939 | -0.03(-0.33%) |
Jun 16, 2023 | 7.813 | 7.841 | 7.785 | 7.785 | 11,271 | -0.03(-0.36%) |
Jun 15, 2023 | 7.766 | 7.812 | 7.766 | 7.813 | 19,504 | +0.08(+1.09%) |
Jun 14, 2023 | 7.728 | 7.756 | 7.708 | 7.728 | 20,091 | +0.03(+0.37%) |
Jun 13, 2023 | 7.691 | 7.700 | 7.667 | 7.700 | 12,236 | +0.05(+0.61%) |
Jun 12, 2023 | 7.653 | 7.663 | 7.634 | 7.653 | 14,952 | +0.01(+0.12%) |
Jun 09, 2023 | 7.634 | 7.691 | 7.634 | 7.644 | 17,030 | -0.05(-0.61%) |
Jun 08, 2023 | 7.644 | 7.700 | 7.644 | 7.691 | 51,211 | +0.09(+1.24%) |
Jun 07, 2023 | 7.663 | 7.663 | 7.587 | 7.597 | 9,447 | -0.10(-1.34%) |
Jun 06, 2023 | 7.700 | 7.700 | 7.691 | 7.700 | 17,609 | +0.02(+0.24%) |
Jun 05, 2023 | 7.681 | 7.699 | 7.663 | 7.681 | 15,871 | -0.02(-0.24%) |
Jun 02, 2023 | 7.663 | 7.710 | 7.663 | 7.700 | 6,128 | +0.10(+1.36%) |
Jun 01, 2023 | 7.578 | 7.606 | 7.569 | 7.597 | 24,857 | +0.01(+0.18%) |
May 31, 2023 | 7.634 | 7.634 | 7.569 | 7.584 | 5,384 | -0.07(-0.91%) |
May 30, 2023 | 7.691 | 7.691 | 7.625 | 7.653 | 22,102 | -0.03(-0.38%) |
May 26, 2023 | 7.681 | 7.728 | 7.663 | 7.682 | 19,801 | +0.03(+0.38%) |
May 25, 2023 | 7.738 | 7.738 | 7.634 | 7.653 | 12,192 | -0.07(-0.85%) |
May 24, 2023 | 7.728 | 7.728 | 7.704 | 7.719 | 8,581 | -0.05(-0.60%) |
May 23, 2023 | 7.775 | 7.776 | 7.756 | 7.766 | 25,012 | -0.01(-0.12%) |
May 22, 2023 | 7.775 | 7.785 | 7.766 | 7.775 | 11,247 | +0.03(+0.36%) |
May 19, 2023 | 7.691 | 7.766 | 7.672 | 7.747 | 60,147 | +0.07(+0.86%) |
May 18, 2023 | 7.700 | 7.700 | 7.663 | 7.681 | 22,567 | -0.03(-0.37%) |
May 17, 2023 | 7.700 | 7.728 | 7.681 | 7.710 | 31,981 | +0.02(+0.24%) |
May 16, 2023 | 7.728 | 7.728 | 7.683 | 7.691 | 12,782 | -0.07(-0.84%) |
May 15, 2023 | 7.766 | 7.785 | 7.747 | 7.756 | 13,879 | +0.02(+0.32%) |
May 12, 2023 | 7.738 | 7.747 | 7.719 | 7.732 | 10,496 | +0.00(+0.04%) |
May 11, 2023 | 7.728 | 7.747 | 7.700 | 7.728 | 28,341 | -0.01(-0.12%) |
May 10, 2023 | 7.822 | 7.822 | 7.738 | 7.738 | 73,601 | -0.10(-1.32%) |
May 09, 2023 | 7.841 | 7.850 | 7.813 | 7.841 | 22,401 | +0.02(+0.24%) |
May 08, 2023 | 7.907 | 7.926 | 7.822 | 7.822 | 28,409 | -0.04(-0.48%) |
May 05, 2023 | 7.850 | 7.879 | 7.841 | 7.860 | 30,654 | +0.00(+0.04%) |
May 04, 2023 | 7.869 | 7.888 | 7.841 | 7.857 | 19,327 | -0.00(-0.04%) |
May 03, 2023 | 7.869 | 7.885 | 7.785 | 7.860 | 21,433 | +0.07(+0.84%) |
May 02, 2023 | 7.775 | 7.813 | 7.738 | 7.794 | 42,840 | -0.06(-0.72%) |
May 01, 2023 | 7.841 | 7.869 | 7.822 | 7.850 | 24,358 | +0.05(+0.60%) |
Apr 28, 2023 | 7.766 | 7.803 | 7.766 | 7.803 | 5,522 | +0.01(+0.12%) |
Apr 27, 2023 | 7.850 | 7.850 | 7.738 | 7.794 | 25,514 | -0.04(-0.48%) |
Apr 26, 2023 | 7.869 | 7.869 | 7.826 | 7.832 | 23,657 | -0.02(-0.24%) |
Apr 25, 2023 | 7.860 | 7.888 | 7.841 | 7.850 | 38,045 | +0.01(+0.12%) |
Apr 24, 2023 | 7.803 | 7.850 | 7.794 | 7.841 | 35,146 | +0.04(+0.48%) |
Apr 21, 2023 | 7.766 | 7.813 | 7.756 | 7.803 | 10,504 | +0.06(+0.73%) |
Apr 20, 2023 | 7.719 | 7.785 | 7.719 | 7.747 | 188,941 | +0.05(+0.61%) |
Apr 19, 2023 | 7.691 | 7.708 | 7.681 | 7.700 | 18,575 | +0.01(+0.12%) |
Apr 18, 2023 | 7.728 | 7.728 | 7.681 | 7.691 | 14,262 | -0.01(-0.12%) |
Apr 17, 2023 | 7.719 | 7.719 | 7.691 | 7.700 | 4,263 | -0.01(-0.12%) |
Apr 14, 2023 | 7.710 | 7.719 | 7.691 | 7.710 | 42,496 | +0.02(+0.24%) |
Apr 13, 2023 | 7.663 | 7.699 | 7.663 | 7.691 | 17,824 | +0.08(+0.99%) |
Apr 12, 2023 | 7.606 | 7.634 | 7.550 | 7.616 | 73,802 | +0.08(+1.00%) |
Apr 11, 2023 | 7.541 | 7.550 | 7.531 | 7.541 | 5,849 | +0.02(+0.25%) |
Apr 10, 2023 | 7.503 | 7.531 | 7.503 | 7.522 | 22,834 | -0.04(-0.50%) |
Apr 06, 2023 | 7.531 | 7.569 | 7.531 | 7.559 | 32,478 | +0.05(+0.63%) |
Apr 05, 2023 | 7.512 | 7.518 | 7.508 | 7.512 | 8,920 | +0.03(+0.38%) |
Apr 04, 2023 | 7.522 | 7.522 | 7.447 | 7.484 | 10,227 | +0.00(+0.00%) |
Apr 03, 2023 | 7.437 | 7.484 | 7.437 | 7.484 | 19,925 | +0.04(+0.50%) |
Mar 31, 2023 | 7.418 | 7.465 | 7.402 | 7.447 | 56,402 | +0.09(+1.28%) |
Mar 30, 2023 | 7.355 | 7.355 | 7.325 | 7.353 | 38,548 | +0.08(+1.03%) |
Mar 29, 2023 | 7.306 | 7.306 | 7.259 | 7.278 | 28,605 | +0.08(+1.04%) |
Mar 28, 2023 | 7.212 | 7.229 | 7.193 | 7.202 | 12,316 | -0.01(-0.13%) |
Mar 27, 2023 | 7.221 | 7.226 | 7.212 | 7.212 | 27,965 | +0.01(+0.13%) |
Mar 24, 2023 | 7.099 | 7.202 | 7.099 | 7.202 | 6,457 | +0.01(+0.13%) |
Mar 23, 2023 | 7.202 | 7.231 | 7.180 | 7.193 | 10,607 | +0.04(+0.52%) |
Mar 22, 2023 | 7.156 | 7.193 | 7.146 | 7.156 | 17,017 | +0.02(+0.26%) |
Mar 21, 2023 | 7.146 | 7.165 | 7.109 | 7.137 | 44,024 | +0.08(+1.10%) |
Mar 20, 2023 | 7.031 | 7.080 | 7.031 | 7.059 | 18,085 | +0.06(+0.92%) |
Mar 17, 2023 | 6.985 | 7.017 | 6.957 | 6.994 | 51,642 | -0.06(-0.92%) |
Mar 16, 2023 | 6.994 | 7.068 | 6.994 | 7.059 | 13,298 | +0.10(+1.46%) |
Mar 15, 2023 | 6.994 | 7.012 | 6.874 | 6.957 | 74,648 | -0.22(-3.09%) |
Mar 14, 2023 | 7.170 | 7.179 | 7.114 | 7.179 | 50,614 | +0.06(+0.91%) |
Mar 13, 2023 | 7.068 | 7.159 | 7.068 | 7.114 | 19,869 | +0.04(+0.52%) |
Mar 10, 2023 | 7.114 | 7.114 | 7.077 | 7.077 | 26,889 | -0.05(-0.65%) |
Mar 09, 2023 | 7.216 | 7.216 | 7.114 | 7.124 | 14,298 | -0.03(-0.39%) |
Mar 08, 2023 | 7.216 | 7.216 | 7.151 | 7.151 | 4,442 | -0.02(-0.26%) |
Mar 07, 2023 | 7.234 | 7.234 | 7.161 | 7.170 | 11,702 | -0.02(-0.26%) |
Mar 06, 2023 | 7.172 | 7.207 | 7.172 | 7.188 | 3,193 | -0.01(-0.13%) |
Mar 03, 2023 | 7.198 | 7.234 | 7.179 | 7.198 | 25,948 | -0.01(-0.13%) |
Mar 02, 2023 | 7.161 | 7.207 | 7.142 | 7.207 | 5,500 | +0.02(+0.26%) |