Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.28	13.67	13.19	13.67	51,498	+0.23(+1.73%)
Feb 27, 2002	13.49	13.49	13.38	13.43	24,937	+0.07(+0.52%)
Feb 26, 2002	13.49	13.58	13.07	13.36	310,149	-0.04(-0.32%)
Feb 25, 2002	13.71	13.71	13.41	13.41	77,247	-0.30(-2.20%)
Feb 22, 2002	13.23	13.71	13.23	13.71	89,657	+0.52(+3.92%)
Feb 21, 2002	13.79	13.79	13.19	13.19	25,633	-0.59(-4.32%)
Feb 20, 2002	14.14	14.16	13.73	13.79	36,999	-0.44(-3.09%)
Feb 19, 2002	14.36	14.36	14.23	14.23	36,187	-0.13(-0.90%)
Feb 18, 2002	14.01	14.65	13.92	14.36	81,190	+0.00(+0.00%)
Feb 15, 2002	14.01	14.65	13.92	14.36	81,190	+0.34(+2.46%)
Feb 14, 2002	14.21	14.22	13.86	14.01	20,065	-0.20(-1.40%)
Feb 13, 2002	13.79	14.21	13.66	14.21	43,611	+0.43(+3.13%)
Feb 12, 2002	13.79	13.79	13.69	13.78	25,401	-0.06(-0.44%)
Feb 11, 2002	13.02	13.84	13.02	13.84	52,078	+0.82(+6.29%)
Feb 08, 2002	13.10	13.15	12.93	13.02	9,035,382	-0.05(-0.40%)
Feb 07, 2002	12.89	13.15	12.82	13.07	4,581,483	+0.14(+1.07%)
Feb 06, 2002	12.16	12.93	12.16	12.93	97,429	+0.82(+6.76%)
Feb 05, 2002	11.94	12.11	11.85	12.11	11,946	+0.20(+1.66%)
Feb 04, 2002	12.29	12.42	11.81	11.92	8,235	-0.33(-2.68%)
Feb 01, 2002	12.63	12.67	12.24	12.24	21,921	-0.39(-3.07%)
Jan 31, 2002	12.44	12.72	12.42	12.63	26,329	+0.28(+2.23%)
Jan 30, 2002	12.13	12.42	12.13	12.35	48,482	+0.31(+2.58%)
Jan 29, 2002	13.02	13.02	12.01	12.04	18,789	-0.97(-7.48%)
Jan 28, 2002	13.19	13.23	12.96	13.02	14,150	-0.13(-0.98%)
Jan 25, 2002	13.31	13.31	12.85	13.15	39,203	-0.34(-2.49%)
Jan 24, 2002	13.61	13.62	13.19	13.48	98,124	-0.09(-0.70%)
Jan 23, 2002	13.67	13.71	13.49	13.58	12,526	-0.13(-0.94%)
Jan 22, 2002	14.36	14.44	13.71	13.71	35,723	-0.69(-4.79%)
Jan 21, 2002	14.64	14.66	14.31	14.40	8,467	+0.00(+0.00%)
Jan 18, 2002	14.64	14.66	14.31	14.40	8,235	-0.30(-2.05%)
Jan 17, 2002	14.18	14.70	14.10	14.70	14,498	+0.47(+3.33%)
Jan 16, 2002	13.79	14.23	13.74	14.23	12,526	+0.43(+3.12%)
Jan 15, 2002	14.44	14.45	13.62	13.79	20,529	-0.71(-4.87%)
Jan 14, 2002	14.53	14.62	14.38	14.50	15,194	-0.07(-0.47%)
Jan 11, 2002	14.38	14.67	14.38	14.57	22,501	+0.18(+1.26%)
Jan 10, 2002	14.23	14.41	14.05	14.39	11,134	+1.46(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.