Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.97	28.94	27.90	28.66	349,725	+0.61(+2.18%)
Feb 25, 2005	27.59	28.08	26.21	28.05	1,099,865	+2.15(+8.29%)
Feb 24, 2005	27.41	27.41	25.00	25.91	1,065,066	-2.33(-8.24%)
Feb 23, 2005	28.78	28.83	28.13	28.23	162,393	-0.47(-1.62%)
Feb 22, 2005	28.73	28.87	28.54	28.70	217,490	-0.09(-0.33%)
Feb 18, 2005	28.98	29.10	28.54	28.79	236,513	-0.18(-0.63%)
Feb 17, 2005	29.14	29.23	28.88	28.98	254,029	-0.16(-0.56%)
Feb 16, 2005	28.88	29.23	28.64	29.14	302,863	+0.30(+1.05%)
Feb 15, 2005	29.48	29.49	28.59	28.84	377,215	-0.30(-1.04%)
Feb 14, 2005	28.55	29.16	28.45	29.14	93,028	+0.59(+2.05%)
Feb 11, 2005	28.57	28.62	28.22	28.55	239,993	+0.02(+0.06%)
Feb 10, 2005	28.36	28.63	28.19	28.54	135,366	+0.18(+0.64%)
Feb 09, 2005	28.75	29.04	28.15	28.35	157,057	-0.31(-1.08%)
Feb 08, 2005	27.76	28.66	27.73	28.66	321,770	+0.94(+3.39%)
Feb 07, 2005	27.73	27.90	27.65	27.73	117,502	-0.01(-0.03%)
Feb 04, 2005	28.36	28.45	27.56	27.73	239,529	-0.59(-2.10%)
Feb 03, 2005	28.45	28.45	28.04	28.33	98,363	-0.12(-0.42%)
Feb 02, 2005	28.28	28.60	28.23	28.45	146,501	+0.17(+0.61%)
Feb 01, 2005	28.02	28.49	27.73	28.28	224,914	+0.65(+2.34%)
Jan 31, 2005	26.77	27.70	26.77	27.63	138,150	+1.14(+4.30%)
Jan 28, 2005	26.73	26.73	26.16	26.49	81,544	-0.20(-0.74%)
Jan 27, 2005	26.37	26.85	26.36	26.69	113,675	+0.34(+1.31%)
Jan 26, 2005	25.87	26.35	25.73	26.35	59,273	+0.53(+2.04%)
Jan 25, 2005	25.48	26.35	25.48	25.82	83,632	+0.47(+1.87%)
Jan 24, 2005	25.91	25.95	25.30	25.35	93,260	-0.43(-1.67%)
Jan 21, 2005	25.65	26.05	25.52	25.78	102,887	+0.13(+0.50%)
Jan 20, 2005	25.72	25.84	25.43	25.65	100,683	-0.24(-0.93%)
Jan 19, 2005	25.90	26.29	25.86	25.89	122,722	-0.11(-0.43%)
Jan 18, 2005	25.91	26.15	25.71	26.00	125,158	+0.22(+0.84%)
Jan 14, 2005	25.65	25.91	25.65	25.79	133,974	+0.35(+1.39%)
Jan 13, 2005	25.83	25.95	25.41	25.43	143,253	-0.43(-1.67%)
Jan 12, 2005	25.77	25.97	25.29	25.86	114,487	+0.09(+0.33%)
Jan 11, 2005	25.91	25.97	25.69	25.78	191,159	-0.23(-0.89%)
Jan 10, 2005	25.90	26.41	25.90	26.01	85,604	+0.03(+0.13%)
Jan 07, 2005	26.40	26.70	25.98	25.98	164,712	-0.39(-1.47%)
Jan 06, 2005	25.82	26.52	25.68	26.36	191,391	+0.54(+2.10%)
Jan 05, 2005	26.49	26.49	25.75	25.82	144,877	-0.61(-2.32%)
Jan 04, 2005	26.47	26.70	26.25	26.43	151,837	-0.08(-0.29%)
Jan 03, 2005	27.95	27.95	26.47	26.51	210,183	-1.28(-4.62%)
Dec 31, 2004	27.36	28.10	27.25	27.79	105,323	+0.60(+2.22%)
Dec 30, 2004	27.43	27.59	27.19	27.19	91,636	-0.13(-0.47%)
Dec 29, 2004	27.30	27.44	27.16	27.32	41,758	+0.03(+0.13%)
Dec 28, 2004	26.94	27.34	26.90	27.29	53,241	+0.30(+1.12%)
Dec 27, 2004	27.27	27.34	26.85	26.98	70,756	-0.18(-0.67%)
Dec 23, 2004	27.11	27.29	26.90	27.16	91,520	+0.14(+0.51%)
Dec 22, 2004	27.10	27.42	26.94	27.03	146,733	-0.08(-0.29%)
Dec 21, 2004	26.51	27.10	26.49	27.10	133,278	+0.71(+2.68%)
Dec 20, 2004	26.51	26.57	26.29	26.40	138,150	-0.11(-0.42%)
Dec 17, 2004	26.34	26.57	26.20	26.51	176,776	+0.14(+0.52%)
Dec 16, 2004	26.83	26.85	26.24	26.37	165,408	-0.22(-0.84%)
Dec 15, 2004	26.55	26.68	26.20	26.60	296,483	+0.18(+0.69%)
Dec 14, 2004	26.18	26.51	25.79	26.41	304,602	+0.23(+0.89%)
Dec 13, 2004	26.10	26.26	25.93	26.18	172,600	+0.29(+1.13%)
Dec 10, 2004	25.82	25.91	25.71	25.89	97,203	+0.03(+0.10%)
Dec 09, 2004	26.00	26.00	25.52	25.86	230,366	+0.00(+0.00%)
Dec 08, 2004	25.52	25.95	25.22	25.86	196,379	+0.46(+1.80%)
Dec 07, 2004	26.56	26.83	25.41	25.41	405,054	-1.59(-5.88%)
Dec 06, 2004	27.07	27.19	26.73	26.99	175,152	-0.08(-0.29%)
Dec 03, 2004	26.97	27.08	26.73	27.07	166,220	+0.18(+0.67%)
Dec 02, 2004	26.73	27.07	26.28	26.89	173,064	+0.21(+0.78%)
Dec 01, 2004	26.49	26.73	26.17	26.68	273,748	+0.28(+1.04%)
Nov 30, 2004	26.51	26.60	26.19	26.41	243,357	-0.10(-0.39%)
Nov 29, 2004	26.72	26.88	26.29	26.51	372,460	-0.10(-0.39%)
Nov 26, 2004	26.54	26.91	26.30	26.61	105,323	+0.08(+0.29%)
Nov 24, 2004	25.13	26.88	25.13	26.54	352,740	+1.42(+5.66%)
Nov 23, 2004	25.22	25.37	24.90	25.11	243,009	-0.10(-0.41%)
Nov 22, 2004	25.27	25.39	25.17	25.22	216,794	-0.31(-1.22%)
Nov 19, 2004	25.93	25.98	25.44	25.53	181,184	-0.59(-2.28%)
Nov 18, 2004	26.06	26.16	25.70	26.12	258,668	+0.06(+0.23%)
Nov 17, 2004	24.87	26.17	24.82	26.06	411,086	+1.58(+6.44%)
Nov 16, 2004	24.48	24.56	24.31	24.48	101,031	-0.09(-0.35%)
Nov 15, 2004	24.73	24.73	24.28	24.57	101,263	-0.03(-0.14%)
Nov 12, 2004	24.73	24.83	24.31	24.60	143,601	-0.20(-0.80%)
Nov 11, 2004	24.54	24.84	24.35	24.80	136,874	+0.24(+0.98%)
Nov 10, 2004	24.57	24.66	24.42	24.56	202,063	-0.03(-0.11%)
Nov 09, 2004	24.31	24.73	24.24	24.59	187,795	+0.26(+1.06%)
Nov 08, 2004	23.79	24.37	23.65	24.33	173,296	+0.41(+1.69%)
Nov 05, 2004	23.81	24.14	23.66	23.92	203,571	+0.22(+0.91%)
Nov 04, 2004	23.28	24.07	22.93	23.71	382,899	-0.09(-0.36%)
Nov 03, 2004	23.92	24.34	23.45	23.79	540,072	+0.90(+3.92%)
Nov 02, 2004	22.54	23.05	22.54	22.90	80,384	+0.35(+1.57%)
Nov 01, 2004	22.57	22.66	22.04	22.54	105,323	+0.18(+0.81%)
Oct 29, 2004	22.76	22.79	22.33	22.36	90,824	-0.40(-1.74%)
Oct 28, 2004	22.73	22.93	22.53	22.76	88,968	-0.17(-0.75%)
Oct 27, 2004	22.41	22.93	22.26	22.93	107,643	+0.59(+2.62%)
Oct 26, 2004	21.73	22.41	21.66	22.35	74,120	+0.49(+2.25%)
Oct 25, 2004	21.72	22.19	21.68	21.85	80,268	+0.14(+0.64%)
Oct 22, 2004	21.98	22.24	21.65	21.72	69,017	-0.40(-1.79%)
Oct 21, 2004	21.77	22.25	21.66	22.11	61,941	+0.17(+0.79%)
Oct 20, 2004	21.77	22.09	21.57	21.94	76,672	+0.17(+0.79%)
Oct 19, 2004	21.79	22.29	21.52	21.77	74,120	+0.04(+0.20%)
Oct 18, 2004	22.24	22.29	21.73	21.73	68,785	-0.59(-2.63%)
Oct 15, 2004	21.57	22.47	21.57	22.31	98,943	+0.76(+3.52%)
Oct 14, 2004	22.07	22.11	21.55	21.55	82,008	-0.56(-2.53%)
Oct 13, 2004	22.21	22.51	21.95	22.11	121,098	+0.34(+1.54%)
Oct 12, 2004	22.29	22.29	21.64	21.78	130,494	-0.51(-2.28%)
Oct 11, 2004	22.48	22.53	22.14	22.29	106,251	-0.31(-1.37%)
Oct 08, 2004	22.85	22.85	22.60	22.60	68,553	-0.22(-0.94%)
Oct 07, 2004	23.45	23.58	22.80	22.81	92,332	-0.64(-2.72%)
Oct 06, 2004	23.48	23.48	23.25	23.45	111,123	-0.03(-0.15%)
Oct 05, 2004	23.54	23.62	23.19	23.48	67,509	-0.09(-0.40%)
Oct 04, 2004	23.75	23.87	23.34	23.58	110,079	-0.11(-0.47%)
Oct 01, 2004	23.10	23.71	23.10	23.69	134,438	+0.54(+2.35%)
Sep 30, 2004	23.16	23.26	22.99	23.15	77,600	-0.13(-0.56%)
Sep 29, 2004	22.64	23.28	22.56	23.28	104,279	+0.53(+2.35%)
Sep 28, 2004	22.43	22.85	22.37	22.74	62,637	+0.31(+1.38%)
Sep 27, 2004	22.64	22.64	21.99	22.43	73,656	-0.17(-0.76%)
Sep 24, 2004	22.69	22.82	22.53	22.60	38,394	+0.02(+0.08%)
Sep 23, 2004	22.57	22.69	22.28	22.59	67,161	+0.22(+1.00%)
Sep 22, 2004	23.06	23.06	22.31	22.36	67,973	-0.89(-3.82%)
Sep 21, 2004	23.24	23.27	22.93	23.25	104,279	+0.18(+0.78%)
Sep 20, 2004	22.88	23.15	22.86	23.07	65,653	+0.15(+0.64%)
Sep 17, 2004	23.28	23.28	22.85	22.92	112,167	-0.28(-1.19%)
Sep 16, 2004	23.23	23.28	23.07	23.20	104,627	+0.16(+0.71%)
Sep 15, 2004	23.36	23.36	22.94	23.04	107,179	-0.11(-0.48%)
Sep 14, 2004	23.04	23.27	22.83	23.15	117,734	+0.17(+0.75%)
Sep 13, 2004	22.73	22.98	22.60	22.98	77,600	+0.28(+1.22%)
Sep 10, 2004	22.66	22.75	22.46	22.70	72,380	-0.05(-0.23%)
Sep 09, 2004	22.25	22.90	22.25	22.75	134,554	+0.59(+2.69%)
Sep 08, 2004	22.39	22.53	22.13	22.16	54,053	-0.15(-0.66%)
Sep 07, 2004	22.37	22.59	22.16	22.30	73,076	-0.07(-0.31%)
Sep 03, 2004	22.60	22.72	21.91	22.37	60,317	-0.44(-1.93%)
Sep 02, 2004	22.50	22.81	22.16	22.81	70,988	+0.31(+1.38%)
Sep 01, 2004	21.98	22.50	21.86	22.50	104,163	+0.55(+2.51%)
Aug 31, 2004	21.55	21.97	21.49	21.95	69,713	+0.46(+2.13%)
Aug 30, 2004	21.61	21.96	21.49	21.49	42,338	-0.32(-1.46%)
Aug 27, 2004	21.73	21.93	21.68	21.81	76,556	-0.01(-0.04%)
Aug 26, 2004	21.79	21.96	21.57	21.82	70,061	-0.13(-0.59%)
Aug 25, 2004	21.95	22.03	21.68	21.95	82,704	-0.07(-0.31%)
Aug 24, 2004	21.90	22.03	21.86	22.02	81,428	+0.16(+0.75%)
Aug 23, 2004	21.95	21.98	21.71	21.85	75,280	-0.04(-0.20%)
Aug 20, 2004	21.72	22.04	21.72	21.90	99,059	+0.22(+0.99%)
Aug 19, 2004	21.94	22.04	21.66	21.68	81,776	-0.34(-1.57%)
Aug 18, 2004	21.77	22.08	21.72	22.03	77,368	+0.13(+0.59%)
Aug 17, 2004	22.11	22.11	21.78	21.90	77,716	-0.24(-1.09%)
Aug 16, 2004	21.60	22.21	21.60	22.14	79,456	+0.59(+2.72%)
Aug 13, 2004	21.38	21.79	21.36	21.55	86,532	+0.22(+1.05%)
Aug 12, 2004	21.77	21.80	21.33	21.33	70,292	-0.66(-2.98%)
Aug 11, 2004	21.54	22.11	21.29	21.98	148,937	+0.45(+2.08%)
Aug 10, 2004	21.68	21.73	21.48	21.54	134,090	+0.07(+0.32%)
Aug 09, 2004	21.32	21.70	21.32	21.47	109,267	+0.23(+1.10%)
Aug 06, 2004	21.68	21.85	21.23	21.23	137,106	-0.45(-2.07%)
Aug 05, 2004	21.83	21.85	21.54	21.68	188,143	-0.11(-0.51%)
Aug 04, 2004	22.41	22.41	21.79	21.79	191,391	+0.22(+1.04%)
Aug 03, 2004	22.09	22.33	21.34	21.57	133,974	-0.59(-2.65%)
Aug 02, 2004	21.70	22.25	21.54	22.16	82,588	+0.34(+1.58%)
Jul 30, 2004	22.03	22.11	21.65	21.81	70,756	-0.17(-0.78%)
Jul 29, 2004	21.54	21.98	21.42	21.98	77,600	+0.58(+2.70%)
Jul 28, 2004	21.81	21.81	21.13	21.41	70,292	-0.41(-1.86%)
Jul 27, 2004	21.48	21.81	21.43	21.81	107,759	+0.55(+2.60%)
Jul 26, 2004	21.73	21.73	21.22	21.26	75,396	-0.25(-1.16%)
Jul 23, 2004	21.85	21.93	21.50	21.51	92,332	-0.15(-0.68%)
Jul 22, 2004	21.38	22.04	21.19	21.66	157,521	+0.15(+0.68%)
Jul 21, 2004	22.57	22.73	21.51	21.51	98,827	-1.02(-4.52%)
Jul 20, 2004	22.11	22.59	21.98	22.53	154,621	+0.52(+2.35%)
Jul 19, 2004	22.27	22.46	22.01	22.01	169,816	-0.05(-0.23%)
Jul 16, 2004	22.41	22.67	21.89	22.06	98,479	-0.31(-1.39%)
Jul 15, 2004	22.03	22.41	21.86	22.37	137,338	+0.56(+2.57%)
Jul 14, 2004	22.07	22.21	21.78	21.81	87,692	-0.41(-1.86%)
Jul 13, 2004	22.08	22.48	22.03	22.23	85,488	+0.36(+1.66%)
Jul 12, 2004	22.37	22.37	21.82	21.86	63,797	-0.48(-2.16%)
Jul 09, 2004	21.85	22.41	21.85	22.35	84,908	+0.64(+2.94%)
Jul 08, 2004	22.59	22.59	21.66	21.71	120,170	-1.07(-4.69%)
Jul 07, 2004	22.55	22.98	22.55	22.78	64,841	+0.18(+0.80%)
Jul 06, 2004	22.93	23.21	22.50	22.60	119,126	-0.36(-1.58%)
Jul 02, 2004	23.20	23.26	22.90	22.96	74,004	-0.19(-0.82%)
Jul 01, 2004	23.28	23.29	23.15	23.15	168,076	-0.09(-0.37%)
Jun 30, 2004	23.28	23.33	23.10	23.23	212,850	-0.04(-0.19%)
Jun 29, 2004	23.26	23.48	23.19	23.28	151,373	+0.02(+0.07%)
Jun 28, 2004	23.28	24.13	23.19	23.26	163,785	-0.04(-0.18%)
Jun 25, 2004	22.76	23.37	22.63	23.30	628,461	+0.46(+2.00%)
Jun 24, 2004	22.75	22.91	22.67	22.85	134,206	+0.02(+0.08%)
Jun 23, 2004	22.80	22.85	22.60	22.83	81,312	-0.02(-0.08%)
Jun 22, 2004	22.36	22.85	22.23	22.85	117,038	+0.27(+1.18%)
Jun 21, 2004	22.76	22.85	22.50	22.58	69,365	-0.27(-1.17%)
Jun 18, 2004	22.85	22.96	22.54	22.85	141,397	+0.00(+0.00%)
Jun 17, 2004	22.76	22.85	22.65	22.85	85,372	+0.23(+1.03%)
Jun 16, 2004	22.41	22.74	22.35	22.61	189,767	+0.22(+1.00%)
Jun 15, 2004	22.24	22.47	22.03	22.39	211,574	+0.15(+0.66%)
Jun 14, 2004	21.94	22.35	21.58	22.24	199,975	+0.69(+3.20%)
Jun 10, 2004	21.54	21.55	21.34	21.55	65,189	+0.09(+0.44%)
Jun 09, 2004	21.77	21.81	21.07	21.46	71,916	-0.52(-2.35%)
Jun 08, 2004	21.37	22.01	21.29	21.98	74,120	+0.60(+2.82%)
Jun 07, 2004	20.96	21.38	20.95	21.37	54,169	+0.41(+1.97%)
Jun 04, 2004	21.29	21.51	20.95	20.96	45,586	-0.34(-1.62%)
Jun 03, 2004	21.54	21.55	21.23	21.30	64,957	-0.16(-0.76%)
Jun 02, 2004	21.06	21.55	20.98	21.47	45,586	+0.41(+1.92%)
Jun 01, 2004	20.92	21.41	20.91	21.06	97,899	+0.14(+0.66%)
May 28, 2004	21.08	21.08	20.78	20.92	77,484	-0.16(-0.74%)
May 27, 2004	21.12	21.16	20.99	21.08	44,426	-0.04(-0.20%)
May 26, 2004	21.06	21.20	21.02	21.12	45,586	+0.00(+0.00%)
May 25, 2004	21.23	21.29	20.96	21.12	114,371	-0.20(-0.93%)
May 24, 2004	20.75	21.32	20.75	21.32	51,501	+0.78(+3.82%)
May 21, 2004	20.94	20.94	20.50	20.54	31,898	-0.19(-0.91%)
May 20, 2004	20.09	20.84	20.02	20.73	62,637	+0.73(+3.67%)
May 19, 2004	20.43	20.85	19.97	19.99	50,921	-0.30(-1.49%)
May 18, 2004	20.29	20.48	20.17	20.29	44,310	+0.09(+0.47%)
May 17, 2004	20.66	20.66	20.20	20.20	40,018	-0.54(-2.62%)
May 14, 2004	20.69	20.99	20.41	20.74	41,990	-0.03(-0.17%)
May 13, 2004	21.07	21.10	20.42	20.78	49,413	-0.32(-1.51%)
May 12, 2004	20.86	21.10	20.22	21.10	43,150	+0.18(+0.87%)
May 11, 2004	20.15	21.00	20.09	20.91	62,985	+0.90(+4.48%)
May 10, 2004	20.63	20.63	19.83	20.02	82,240	-0.53(-2.56%)
May 07, 2004	21.58	21.67	20.49	20.54	79,804	-1.03(-4.79%)
May 06, 2004	21.85	21.85	21.19	21.58	119,590	-0.41(-1.84%)
May 05, 2004	21.11	22.06	20.73	21.98	165,176	+1.09(+5.20%)
May 04, 2004	20.73	21.04	20.60	20.90	104,279	+0.29(+1.42%)
May 03, 2004	21.07	21.11	20.60	20.60	93,028	-0.51(-2.41%)
Apr 30, 2004	21.46	21.48	21.10	21.11	124,810	-0.34(-1.61%)
Apr 29, 2004	20.94	21.46	20.87	21.46	131,886	+0.60(+2.89%)
Apr 28, 2004	20.99	21.17	20.69	20.85	66,001	-0.22(-1.06%)
Apr 27, 2004	21.17	21.29	20.86	21.08	63,913	-0.18(-0.85%)
Apr 26, 2004	21.15	21.77	21.08	21.26	117,850	-0.01(-0.04%)
Apr 23, 2004	21.10	21.35	21.04	21.27	72,496	+0.07(+0.33%)
Apr 22, 2004	20.52	21.35	20.41	21.20	85,140	+0.60(+2.93%)
Apr 21, 2004	19.76	20.69	19.48	20.60	94,883	+0.66(+3.33%)
Apr 20, 2004	20.32	20.48	19.87	19.93	37,582	-0.35(-1.74%)
Apr 19, 2004	20.04	20.52	20.03	20.29	51,849	+0.03(+0.13%)
Apr 16, 2004	20.09	20.66	20.00	20.26	72,612	+0.27(+1.34%)
Apr 15, 2004	20.12	20.53	19.92	19.99	71,336	-0.10(-0.52%)
Apr 14, 2004	20.05	20.65	20.05	20.10	51,037	+0.06(+0.30%)
Apr 13, 2004	20.69	20.69	20.04	20.04	42,106	-0.66(-3.17%)
Apr 12, 2004	20.29	20.69	20.04	20.69	85,372	+0.49(+2.43%)
Apr 08, 2004	20.78	20.78	20.20	20.20	52,777	-0.58(-2.78%)
Apr 07, 2004	20.61	20.86	20.54	20.78	92,216	+0.16(+0.79%)
Apr 06, 2004	20.59	20.65	20.52	20.61	126,782	+0.05(+0.25%)
Apr 05, 2004	20.30	20.60	20.30	20.56	82,936	+0.31(+1.53%)
Apr 02, 2004	20.24	20.79	20.00	20.25	89,084	+0.14(+0.69%)
Apr 01, 2004	20.04	20.60	20.02	20.11	75,280	-0.05(-0.26%)
Mar 31, 2004	19.83	20.22	19.83	20.16	98,711	+0.25(+1.26%)
Mar 30, 2004	19.57	19.91	19.45	19.91	62,173	+0.26(+1.32%)
Mar 29, 2004	19.40	19.79	19.30	19.66	95,115	+0.43(+2.24%)
Mar 26, 2004	18.94	19.44	18.94	19.23	57,881	+0.28(+1.50%)
Mar 25, 2004	18.84	18.98	18.74	18.94	59,621	+0.15(+0.78%)
Mar 24, 2004	18.75	18.79	18.45	18.79	119,590	+0.17(+0.93%)
Mar 23, 2004	18.41	18.81	18.41	18.62	73,540	+0.16(+0.84%)
Mar 22, 2004	18.89	18.89	18.41	18.47	86,300	-0.62(-3.25%)
Mar 19, 2004	19.18	19.18	18.75	19.09	69,249	-0.09(-0.49%)
Mar 18, 2004	19.35	19.40	18.92	19.18	83,980	-0.12(-0.62%)
Mar 17, 2004	19.23	19.48	18.91	19.30	137,106	+0.12(+0.63%)
Mar 16, 2004	19.42	19.48	19.05	19.18	66,929	-0.26(-1.33%)
Mar 15, 2004	19.77	19.77	19.26	19.44	59,505	-0.25(-1.27%)
Mar 12, 2004	19.45	19.70	19.45	19.69	77,020	+0.25(+1.29%)
Mar 11, 2004	19.66	19.81	19.39	19.44	90,476	-0.22(-1.10%)
Mar 10, 2004	20.26	20.36	19.61	19.66	68,553	-0.51(-2.52%)
Mar 09, 2004	20.43	20.50	20.01	20.16	43,150	-0.29(-1.43%)
Mar 08, 2004	20.69	20.73	20.26	20.46	65,189	-0.32(-1.54%)
Mar 05, 2004	20.67	21.17	20.58	20.78	97,899	+0.11(+0.54%)
Mar 04, 2004	20.73	20.92	20.63	20.66	169,236	-0.06(-0.29%)
Mar 03, 2004	20.79	20.88	20.65	20.73	216,794	+0.02(+0.08%)
Mar 02, 2004	20.44	20.73	20.42	20.71	195,219	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.