Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.38	31.52	30.64	30.78	269,208	-0.60(-1.92%)
Feb 27, 2006	31.16	31.75	31.03	31.38	333,372	+0.41(+1.33%)
Feb 24, 2006	30.52	30.97	30.05	30.97	156,922	+0.31(+1.01%)
Feb 23, 2006	30.73	31.00	30.26	30.66	210,392	-0.15(-0.47%)
Feb 22, 2006	30.92	31.18	30.55	30.81	210,508	-0.11(-0.36%)
Feb 21, 2006	31.25	31.25	30.21	30.92	228,641	-0.33(-1.05%)
Feb 17, 2006	31.31	31.68	30.71	31.25	216,901	-0.07(-0.22%)
Feb 16, 2006	30.88	31.31	30.76	31.31	205,975	+0.52(+1.70%)
Feb 15, 2006	30.11	31.20	29.95	30.79	627,689	+0.13(+0.42%)
Feb 14, 2006	29.34	30.67	29.32	30.66	491,341	+1.32(+4.49%)
Feb 13, 2006	29.96	29.97	28.72	29.34	458,910	-0.62(-2.07%)
Feb 10, 2006	29.35	30.37	29.35	29.96	608,742	+0.70(+2.38%)
Feb 09, 2006	29.47	30.09	28.60	29.27	1,298,619	-2.56(-8.05%)
Feb 08, 2006	28.17	31.83	27.97	31.83	1,665,119	+5.43(+20.56%)
Feb 07, 2006	26.87	27.21	26.33	26.40	239,684	-0.60(-2.23%)
Feb 06, 2006	26.93	27.25	26.76	27.00	328,374	+0.00(+0.00%)
Feb 03, 2006	27.30	27.31	26.04	27.00	445,194	-0.29(-1.07%)
Feb 02, 2006	28.39	28.40	27.19	27.30	433,686	-1.09(-3.85%)
Feb 01, 2006	28.79	28.79	28.14	28.39	339,998	-0.59(-2.02%)
Jan 31, 2006	28.59	29.08	28.24	28.97	169,011	+0.46(+1.60%)
Jan 30, 2006	28.43	28.62	28.26	28.52	131,349	+0.17(+0.61%)
Jan 27, 2006	28.17	28.60	27.93	28.35	264,675	+0.19(+0.67%)
Jan 26, 2006	28.09	28.22	27.75	28.16	244,217	+0.19(+0.68%)
Jan 25, 2006	28.13	28.34	27.76	27.97	189,352	-0.15(-0.52%)
Jan 24, 2006	27.79	28.22	27.70	28.11	209,810	+0.56(+2.03%)
Jan 23, 2006	27.66	27.87	27.22	27.56	182,727	-0.19(-0.68%)
Jan 20, 2006	28.73	28.91	27.65	27.74	170,638	-0.89(-3.12%)
Jan 19, 2006	27.88	28.64	27.70	28.64	204,928	+0.79(+2.84%)
Jan 18, 2006	27.70	27.98	27.53	27.85	97,873	-0.28(-0.98%)
Jan 17, 2006	27.49	28.17	27.08	28.12	287,342	+0.06(+0.21%)
Jan 13, 2006	28.27	28.51	27.94	28.06	118,912	+0.01(+0.03%)
Jan 12, 2006	27.82	28.21	27.75	28.05	141,927	+0.28(+0.99%)
Jan 11, 2006	27.91	28.39	27.28	27.78	124,026	-0.13(-0.46%)
Jan 10, 2006	27.45	27.93	27.30	27.91	162,269	+0.46(+1.69%)
Jan 09, 2006	27.18	27.62	27.18	27.44	114,727	+0.27(+0.98%)
Jan 06, 2006	26.96	27.25	26.88	27.18	103,452	+0.43(+1.61%)
Jan 05, 2006	26.48	26.83	26.48	26.75	147,971	+0.21(+0.78%)
Jan 04, 2006	26.58	26.84	26.45	26.54	153,667	-0.09(-0.36%)
Jan 03, 2006	26.20	26.74	25.42	26.63	188,190	+0.58(+2.21%)
Dec 30, 2005	26.02	26.24	25.57	26.06	153,435	-0.05(-0.20%)
Dec 29, 2005	26.49	26.67	26.11	26.11	121,120	-0.40(-1.52%)
Dec 28, 2005	26.39	26.63	26.17	26.51	129,489	+0.31(+1.18%)
Dec 27, 2005	26.76	26.82	25.94	26.20	246,891	-0.53(-1.99%)
Dec 23, 2005	26.62	26.87	26.55	26.74	73,579	+0.22(+0.84%)
Dec 22, 2005	26.41	26.57	26.28	26.51	185,284	+0.20(+0.75%)
Dec 21, 2005	26.14	26.66	25.99	26.32	333,140	+0.03(+0.13%)
Dec 20, 2005	26.33	26.66	26.18	26.28	121,701	+0.06(+0.23%)
Dec 19, 2005	26.41	26.67	26.20	26.22	237,243	-0.04(-0.16%)
Dec 16, 2005	26.88	27.29	26.26	26.26	382,309	-0.55(-2.05%)
Dec 15, 2005	27.10	27.27	26.56	26.82	319,540	-0.28(-1.05%)
Dec 14, 2005	26.37	27.27	26.24	27.10	583,634	+0.90(+3.45%)
Dec 13, 2005	25.55	26.39	25.53	26.20	647,217	+0.76(+2.98%)
Dec 12, 2005	25.16	25.74	25.16	25.44	241,311	+0.33(+1.30%)
Dec 09, 2005	24.84	25.47	24.83	25.11	261,420	+0.33(+1.32%)
Dec 08, 2005	24.63	25.03	24.41	24.79	160,060	+0.37(+1.52%)
Dec 07, 2005	24.97	25.01	24.37	24.42	428,455	-0.53(-2.14%)
Dec 06, 2005	25.03	25.59	24.86	24.95	372,777	+0.02(+0.07%)
Dec 05, 2005	25.51	25.55	24.78	24.93	454,028	-0.44(-1.73%)
Dec 02, 2005	25.61	25.62	24.94	25.37	164,826	-0.41(-1.60%)
Dec 01, 2005	24.91	25.89	24.89	25.78	179,588	+0.93(+3.74%)
Nov 30, 2005	24.99	25.21	24.82	24.85	170,754	-0.19(-0.76%)
Nov 29, 2005	25.08	25.46	24.86	25.04	116,006	+0.03(+0.14%)
Nov 28, 2005	25.44	25.53	24.85	25.01	271,417	-0.26(-1.02%)
Nov 25, 2005	25.20	25.36	25.02	25.27	55,562	+0.08(+0.31%)
Nov 23, 2005	24.82	25.38	24.79	25.19	179,705	+0.29(+1.17%)
Nov 22, 2005	24.08	25.06	24.07	24.90	178,658	+0.72(+2.99%)
Nov 21, 2005	24.00	24.28	23.68	24.17	229,339	+0.10(+0.43%)
Nov 18, 2005	24.26	24.33	23.92	24.07	171,917	-0.10(-0.43%)
Nov 17, 2005	24.09	24.30	24.05	24.17	357,666	+0.09(+0.36%)
Nov 16, 2005	24.00	24.09	23.80	24.09	121,004	+0.22(+0.90%)
Nov 15, 2005	24.11	24.21	23.68	23.87	179,705	-0.28(-1.18%)
Nov 14, 2005	24.36	24.45	23.93	24.16	144,368	-0.09(-0.39%)
Nov 11, 2005	23.88	24.44	23.85	24.25	270,603	+0.30(+1.26%)
Nov 10, 2005	24.26	24.26	23.57	23.95	320,935	+0.03(+0.11%)
Nov 09, 2005	24.00	24.30	23.70	23.92	165,407	-0.08(-0.32%)
Nov 08, 2005	24.13	24.13	23.79	24.00	197,838	-0.13(-0.53%)
Nov 07, 2005	24.16	24.26	23.96	24.13	271,766	-0.02(-0.07%)
Nov 04, 2005	24.05	24.34	24.00	24.15	387,772	+0.22(+0.94%)
Nov 03, 2005	25.37	25.38	23.84	23.92	567,244	-1.23(-4.89%)
Nov 02, 2005	24.95	25.32	24.56	25.16	408,695	+0.24(+0.97%)
Nov 01, 2005	23.57	25.03	23.40	24.91	503,778	+1.03(+4.32%)
Oct 31, 2005	23.01	24.09	23.01	23.88	349,181	+0.98(+4.28%)
Oct 28, 2005	22.40	23.27	22.39	22.90	292,921	+0.53(+2.38%)
Oct 27, 2005	22.81	22.81	22.20	22.37	368,476	-0.44(-1.92%)
Oct 26, 2005	23.06	23.10	22.63	22.81	310,124	-0.32(-1.38%)
Oct 25, 2005	23.74	23.74	22.49	23.12	338,138	-0.46(-1.97%)
Oct 24, 2005	23.23	23.65	23.22	23.59	372,428	+0.22(+0.96%)
Oct 21, 2005	23.24	23.57	23.10	23.37	344,182	+0.14(+0.59%)
Oct 20, 2005	24.26	24.26	23.08	23.23	531,908	-1.18(-4.83%)
Oct 19, 2005	23.49	24.41	23.23	24.41	287,109	+0.54(+2.27%)
Oct 18, 2005	24.36	24.52	23.84	23.86	142,159	-0.48(-1.98%)
Oct 17, 2005	24.19	24.70	24.03	24.35	221,318	-0.06(-0.25%)
Oct 14, 2005	24.05	24.47	23.76	24.41	323,376	+0.57(+2.38%)
Oct 13, 2005	23.23	23.94	23.06	23.84	339,184	+0.65(+2.82%)
Oct 12, 2005	23.80	24.09	22.88	23.18	813,903	-0.60(-2.53%)
Oct 11, 2005	23.88	24.42	23.73	23.79	333,605	-0.09(-0.40%)
Oct 10, 2005	24.91	24.91	23.75	23.88	187,028	-0.22(-0.89%)
Oct 07, 2005	24.13	24.85	23.92	24.10	194,583	+0.14(+0.57%)
Oct 06, 2005	23.81	24.43	23.68	23.96	544,927	+0.17(+0.72%)
Oct 05, 2005	24.87	24.90	23.54	23.79	333,488	-1.08(-4.36%)
Oct 04, 2005	25.12	25.59	24.68	24.87	289,783	-0.20(-0.79%)
Oct 03, 2005	24.93	25.22	24.82	25.07	282,111	+0.25(+1.01%)
Sep 30, 2005	25.08	25.16	24.53	24.82	356,387	-0.25(-1.00%)
Sep 29, 2005	24.99	25.34	24.91	25.07	222,248	+0.10(+0.41%)
Sep 28, 2005	24.52	25.12	24.48	24.97	390,794	+0.32(+1.29%)
Sep 27, 2005	25.27	25.37	24.43	24.65	230,501	-0.59(-2.35%)
Sep 26, 2005	24.95	25.29	24.82	25.24	403,580	+0.51(+2.05%)
Sep 23, 2005	24.73	24.76	24.00	24.73	408,230	+0.22(+0.88%)
Sep 22, 2005	24.04	24.82	24.00	24.52	647,333	+0.52(+2.15%)
Sep 21, 2005	24.78	25.55	23.62	24.00	757,644	-0.73(-2.96%)
Sep 20, 2005	26.67	26.67	24.67	24.73	1,258,749	-1.93(-7.23%)
Sep 19, 2005	27.40	27.46	26.57	26.66	376,148	-0.68(-2.49%)
Sep 16, 2005	27.47	27.55	26.98	27.34	508,311	-0.09(-0.34%)
Sep 15, 2005	27.67	27.74	27.16	27.43	320,470	-0.23(-0.84%)
Sep 14, 2005	28.27	28.37	27.37	27.67	409,857	-0.59(-2.10%)
Sep 13, 2005	28.69	28.70	28.16	28.26	193,537	-0.46(-1.59%)
Sep 12, 2005	28.88	28.94	28.46	28.72	178,193	-0.17(-0.60%)
Sep 09, 2005	28.56	29.41	28.26	28.89	351,040	+0.30(+1.05%)
Sep 08, 2005	28.95	28.99	28.41	28.59	168,081	-0.44(-1.51%)
Sep 07, 2005	29.94	29.94	28.53	29.03	343,369	-0.84(-2.82%)
Sep 06, 2005	29.59	29.87	29.41	29.87	265,954	+0.43(+1.46%)
Sep 02, 2005	29.68	29.71	29.26	29.44	127,513	-0.08(-0.26%)
Sep 01, 2005	29.19	30.02	29.16	29.52	394,630	+0.39(+1.33%)
Aug 31, 2005	28.02	29.13	27.62	29.13	289,899	+1.38(+4.96%)
Aug 30, 2005	27.81	28.05	27.49	27.75	111,937	-0.06(-0.22%)
Aug 29, 2005	27.43	28.16	27.07	27.81	156,457	+0.39(+1.41%)
Aug 26, 2005	27.89	27.89	27.37	27.43	187,841	-0.51(-1.82%)
Aug 25, 2005	27.66	28.13	27.62	27.93	190,399	+0.55(+2.01%)
Aug 24, 2005	27.23	27.79	27.12	27.38	192,258	+0.19(+0.70%)
Aug 23, 2005	27.96	27.96	27.14	27.19	172,846	-0.65(-2.35%)
Aug 22, 2005	28.25	28.26	27.61	27.85	150,064	-0.17(-0.61%)
Aug 19, 2005	27.53	28.14	27.53	28.02	233,174	+0.53(+1.94%)
Aug 18, 2005	27.58	27.62	27.19	27.49	537,952	-0.05(-0.19%)
Aug 17, 2005	27.00	27.68	26.86	27.54	200,744	+0.65(+2.40%)
Aug 16, 2005	27.96	28.02	26.88	26.89	316,518	-1.07(-3.82%)
Aug 15, 2005	27.10	28.09	26.93	27.96	281,995	+0.69(+2.52%)
Aug 12, 2005	27.30	27.51	26.79	27.27	202,487	-0.36(-1.31%)
Aug 11, 2005	27.41	27.68	27.11	27.63	180,170	+0.22(+0.82%)
Aug 10, 2005	27.19	27.73	27.10	27.41	192,142	+0.22(+0.79%)
Aug 09, 2005	27.22	27.51	27.11	27.19	212,368	-0.03(-0.09%)
Aug 08, 2005	27.56	27.58	27.01	27.22	308,846	-0.37(-1.34%)
Aug 05, 2005	27.68	27.68	26.75	27.59	588,284	-0.09(-0.34%)
Aug 04, 2005	28.22	28.29	26.80	27.68	1,685,694	-1.09(-3.80%)
Aug 03, 2005	30.20	30.28	28.65	28.78	922,935	-2.41(-7.72%)
Aug 02, 2005	30.95	31.19	30.70	31.19	198,884	+0.34(+1.09%)
Aug 01, 2005	31.40	31.40	30.84	30.85	276,880	-0.55(-1.75%)
Jul 29, 2005	32.16	32.21	31.29	31.40	291,410	-0.90(-2.80%)
Jul 28, 2005	31.08	32.30	31.03	32.30	200,744	+1.35(+4.36%)
Jul 27, 2005	30.69	31.06	30.29	30.95	142,973	+0.24(+0.78%)
Jul 26, 2005	30.77	31.07	30.46	30.71	230,966	-0.05(-0.17%)
Jul 25, 2005	30.63	30.97	30.59	30.76	131,698	+0.19(+0.62%)
Jul 22, 2005	30.08	30.57	29.68	30.57	179,588	+0.61(+2.04%)
Jul 21, 2005	30.55	30.60	29.85	29.96	145,298	-0.21(-0.68%)
Jul 20, 2005	30.11	30.28	29.72	30.17	321,167	+0.28(+0.92%)
Jul 19, 2005	29.98	30.02	29.82	29.90	154,597	+0.19(+0.64%)
Jul 18, 2005	30.02	30.05	29.68	29.71	80,088	-0.31(-1.03%)
Jul 15, 2005	30.21	30.26	29.81	30.02	127,513	-0.19(-0.63%)
Jul 14, 2005	30.75	30.75	30.11	30.21	173,195	+0.13(+0.43%)
Jul 13, 2005	30.28	30.28	29.87	30.08	181,448	+0.08(+0.26%)
Jul 12, 2005	30.06	30.50	29.90	30.00	138,091	+0.04(+0.14%)
Jul 11, 2005	29.04	30.11	29.04	29.96	191,328	+1.13(+3.91%)
Jul 08, 2005	28.77	28.98	28.40	28.83	307,335	+0.19(+0.66%)
Jul 07, 2005	28.79	28.83	28.56	28.64	222,945	-0.09(-0.30%)
Jul 06, 2005	28.93	29.03	28.61	28.73	183,192	+0.01(+0.03%)
Jul 05, 2005	29.10	29.21	28.66	28.72	230,966	-0.19(-0.65%)
Jul 01, 2005	28.81	28.97	28.52	28.91	124,840	+0.09(+0.33%)
Jun 30, 2005	29.38	29.47	28.70	28.81	122,166	-0.39(-1.33%)
Jun 29, 2005	29.40	29.47	28.69	29.20	132,163	+0.08(+0.27%)
Jun 28, 2005	28.65	29.24	28.65	29.12	174,474	+0.48(+1.68%)
Jun 27, 2005	28.69	28.87	28.26	28.64	191,677	-0.12(-0.42%)
Jun 24, 2005	29.25	29.25	28.39	28.76	431,245	-0.36(-1.24%)
Jun 23, 2005	30.74	30.77	29.12	29.12	374,172	-1.70(-5.53%)
Jun 22, 2005	30.53	30.83	30.02	30.82	377,427	+0.72(+2.40%)
Jun 21, 2005	30.48	30.48	29.74	30.10	254,330	-0.38(-1.24%)
Jun 20, 2005	29.71	31.16	29.67	30.48	516,681	+1.08(+3.66%)
Jun 17, 2005	29.25	29.90	29.02	29.41	336,394	+0.39(+1.33%)
Jun 16, 2005	29.25	29.31	28.27	29.02	411,833	-0.75(-2.51%)
Jun 15, 2005	30.33	30.33	29.71	29.77	333,372	-0.59(-1.96%)
Jun 14, 2005	29.47	30.39	29.45	30.36	126,583	+0.97(+3.31%)
Jun 13, 2005	29.38	29.93	29.10	29.39	116,238	-0.12(-0.41%)
Jun 10, 2005	29.54	29.59	29.38	29.51	138,905	+0.03(+0.12%)
Jun 09, 2005	29.12	29.47	28.86	29.47	65,558	+0.36(+1.24%)
Jun 08, 2005	29.13	29.67	29.07	29.11	71,951	-0.02(-0.06%)
Jun 07, 2005	29.28	29.68	29.13	29.13	146,577	-0.25(-0.85%)
Jun 06, 2005	29.34	29.50	29.25	29.38	96,361	-0.09(-0.29%)
Jun 03, 2005	29.67	29.68	29.29	29.47	158,084	-0.11(-0.38%)
Jun 02, 2005	29.90	29.96	29.47	29.58	281,181	-0.36(-1.21%)
Jun 01, 2005	29.77	30.11	29.74	29.94	196,675	-0.03(-0.09%)
May 31, 2005	30.35	30.36	29.74	29.96	493,782	-0.39(-1.28%)
May 27, 2005	29.53	30.35	29.35	30.35	255,376	+1.10(+3.76%)
May 26, 2005	29.13	29.84	29.08	29.25	96,361	+0.23(+0.80%)
May 25, 2005	29.34	29.34	28.81	29.02	117,982	-0.39(-1.32%)
May 24, 2005	29.77	29.77	29.10	29.41	136,580	-0.46(-1.53%)
May 23, 2005	29.90	30.33	29.68	29.86	190,631	+0.09(+0.29%)
May 20, 2005	29.74	29.77	29.22	29.77	89,736	+0.05(+0.17%)
May 19, 2005	29.39	29.75	29.10	29.72	153,551	+0.34(+1.17%)
May 18, 2005	29.51	29.74	29.34	29.38	167,035	-0.03(-0.09%)
May 17, 2005	29.41	29.75	29.26	29.41	153,783	+0.00(+0.00%)
May 16, 2005	28.99	29.78	28.99	29.41	175,985	+0.42(+1.45%)
May 13, 2005	29.11	29.54	28.73	28.98	313,960	-0.21(-0.74%)
May 12, 2005	29.42	29.89	29.04	29.20	249,564	+0.34(+1.16%)
May 11, 2005	28.58	29.15	28.29	28.86	95,548	+0.46(+1.60%)
May 10, 2005	29.21	29.21	28.25	28.41	146,460	-1.05(-3.56%)
May 09, 2005	28.88	29.82	28.51	29.46	188,655	+0.64(+2.21%)
May 06, 2005	29.04	29.16	28.68	28.82	218,645	+0.18(+0.63%)
May 05, 2005	28.68	28.85	28.51	28.64	391,143	-0.04(-0.15%)
May 04, 2005	27.74	28.81	27.66	28.68	220,039	+0.90(+3.25%)
May 03, 2005	27.49	28.17	27.49	27.78	136,696	+0.17(+0.62%)
May 02, 2005	26.80	27.76	26.80	27.61	136,231	+0.72(+2.69%)
Apr 29, 2005	26.90	27.23	26.46	26.88	171,684	-0.04(-0.16%)
Apr 28, 2005	27.00	27.33	26.57	26.93	93,107	-0.07(-0.26%)
Apr 27, 2005	26.97	27.31	26.73	27.00	93,107	-0.31(-1.13%)
Apr 26, 2005	27.62	28.11	27.20	27.31	124,026	-0.40(-1.46%)
Apr 25, 2005	27.58	27.90	27.43	27.71	112,402	+0.22(+0.78%)
Apr 22, 2005	27.87	27.87	26.90	27.50	180,402	-0.46(-1.66%)
Apr 21, 2005	27.29	28.00	26.97	27.96	146,693	+0.86(+3.17%)
Apr 20, 2005	27.12	27.66	26.84	27.10	230,501	-0.07(-0.25%)
Apr 19, 2005	26.33	27.44	26.33	27.17	122,283	+0.95(+3.61%)
Apr 18, 2005	26.28	26.72	25.55	26.22	185,981	-0.09(-0.36%)
Apr 15, 2005	26.97	27.48	26.21	26.32	169,127	-0.50(-1.86%)
Apr 14, 2005	27.96	28.20	26.82	26.82	209,462	-1.22(-4.36%)
Apr 13, 2005	28.48	28.48	28.00	28.04	170,173	-0.26(-0.91%)
Apr 12, 2005	27.59	28.30	26.94	28.30	204,696	+0.71(+2.56%)
Apr 11, 2005	28.09	28.30	27.53	27.59	82,064	-0.46(-1.63%)
Apr 08, 2005	28.41	28.41	27.99	28.05	86,016	-0.44(-1.54%)
Apr 07, 2005	28.24	28.57	27.96	28.48	89,620	+0.15(+0.55%)
Apr 06, 2005	28.41	28.68	28.33	28.33	109,380	-0.15(-0.51%)
Apr 05, 2005	28.53	28.69	28.32	28.48	211,438	+0.03(+0.12%)
Apr 04, 2005	27.83	28.65	27.71	28.44	134,953	+0.73(+2.64%)
Apr 01, 2005	28.05	28.30	27.65	27.71	226,316	-0.34(-1.23%)
Mar 31, 2005	28.33	28.40	27.96	28.05	136,696	-0.24(-0.85%)
Mar 30, 2005	28.30	28.45	28.03	28.30	133,558	+0.25(+0.89%)
Mar 29, 2005	27.80	28.51	27.71	28.05	150,529	+0.26(+0.93%)
Mar 28, 2005	28.20	28.43	27.70	27.79	78,461	-0.20(-0.71%)
Mar 24, 2005	28.05	28.49	27.87	27.99	103,684	+0.01(+0.03%)
Mar 23, 2005	28.15	28.28	27.79	27.98	99,965	-0.28(-1.00%)
Mar 22, 2005	28.60	29.10	28.17	28.26	108,450	-0.29(-1.02%)
Mar 21, 2005	28.39	28.65	28.13	28.55	100,197	+0.12(+0.42%)
Mar 18, 2005	29.05	29.06	28.36	28.43	267,232	-0.57(-1.96%)
Mar 17, 2005	28.78	29.25	28.23	29.00	202,139	+0.12(+0.42%)
Mar 16, 2005	29.44	29.49	28.71	28.88	88,690	-0.56(-1.90%)
Mar 15, 2005	29.70	30.00	29.23	29.44	110,194	-0.04(-0.15%)
Mar 14, 2005	29.08	29.96	29.08	29.48	107,520	+0.46(+1.60%)
Mar 11, 2005	28.76	29.05	28.65	29.02	99,267	+0.30(+1.05%)
Mar 10, 2005	28.99	29.34	28.67	28.72	148,436	-0.28(-0.95%)
Mar 09, 2005	29.59	29.59	28.87	28.99	152,272	-0.59(-2.01%)
Mar 08, 2005	29.48	29.90	29.47	29.59	224,573	+0.12(+0.41%)
Mar 07, 2005	28.91	29.53	28.89	29.47	225,038	+0.58(+2.00%)
Mar 04, 2005	28.88	28.91	28.41	28.89	123,910	+0.10(+0.36%)
Mar 03, 2005	28.65	28.90	28.65	28.79	134,720	+0.32(+1.12%)
Mar 02, 2005	27.96	28.64	27.83	28.47	232,477	+0.46(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.